Gold price in April 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, April 30, 2016 | $1,292.76 | $41.56 | $9.31 (0.73%) | $1,283.45 | $1,292.86 | $1,283.45 |
| Friday, April 29, 2016 | $1,277.50 | $41.07 | $22.00 (1.75%) | $1,255.50 | $1,279.52 | $1,255.50 |
| Thursday, April 28, 2016 | $1,256.80 | $40.41 | $9.39 (0.75%) | $1,247.41 | $1,258.20 | $1,238.74 |
| Wednesday, April 27, 2016 | $1,250.30 | $40.20 | $8.98 (0.72%) | $1,241.32 | $1,250.30 | $1,240.60 |
| Tuesday, April 26, 2016 | $1,233.36 | $39.65 | -$4.63 (-0.37%) | $1,237.99 | $1,239.80 | $1,232.40 |
| Monday, April 25, 2016 | $1,235.20 | $39.71 | $3.08 (0.25%) | $1,232.12 | $1,235.20 | $1,231.32 |
| Sunday, April 24, 2016 | $1,232.12 | $39.61 | $0.00 (0%) | $1,232.12 | $1,232.12 | $1,232.12 |
| Saturday, April 23, 2016 | $1,232.12 | $39.61 | -$11.68 (-0.94%) | $1,243.80 | $1,243.80 | $1,229.14 |
| Friday, April 22, 2016 | $1,247.10 | $40.10 | -$2.70 (-0.22%) | $1,249.80 | $1,251.51 | $1,245.30 |
| Thursday, April 21, 2016 | $1,268.57 | $40.79 | $14.77 (1.18%) | $1,253.80 | $1,268.57 | $1,243.94 |
| Wednesday, April 20, 2016 | $1,250.30 | $40.20 | -$4.70 (-0.37%) | $1,255.00 | $1,255.00 | $1,247.10 |
| Tuesday, April 19, 2016 | $1,250.00 | $40.19 | $15.28 (1.24%) | $1,234.72 | $1,250.00 | $1,229.47 |
| Monday, April 18, 2016 | $1,238.86 | $39.83 | $5.14 (0.42%) | $1,233.72 | $1,238.86 | $1,231.60 |
| Sunday, April 17, 2016 | $1,233.72 | $39.67 | $0.00 (0%) | $1,233.72 | $1,233.72 | $1,233.72 |
| Saturday, April 16, 2016 | $1,233.72 | $39.67 | $6.32 (0.51%) | $1,227.40 | $1,234.00 | $1,227.40 |
| Friday, April 15, 2016 | $1,230.17 | $39.55 | -$3.93 (-0.32%) | $1,234.10 | $1,234.10 | $1,224.50 |
| Thursday, April 14, 2016 | $1,234.80 | $39.70 | -$10.00 (-0.8%) | $1,244.80 | $1,247.14 | $1,232.57 |
| Wednesday, April 13, 2016 | $1,246.00 | $40.06 | -$9.00 (-0.72%) | $1,255.00 | $1,257.75 | $1,240.10 |
| Tuesday, April 12, 2016 | $1,259.80 | $40.50 | $4.80 (0.38%) | $1,255.00 | $1,260.90 | $1,253.81 |
| Monday, April 11, 2016 | $1,251.20 | $40.23 | $11.75 (0.95%) | $1,239.45 | $1,251.20 | $1,239.45 |
| Sunday, April 10, 2016 | $1,239.45 | $39.85 | $0.00 (0%) | $1,239.45 | $1,239.45 | $1,239.45 |
| Saturday, April 9, 2016 | $1,239.45 | $39.85 | $1.55 (0.13%) | $1,237.90 | $1,241.01 | $1,237.86 |
| Friday, April 8, 2016 | $1,233.00 | $39.64 | -$8.10 (-0.65%) | $1,241.10 | $1,241.10 | $1,233.00 |
| Thursday, April 7, 2016 | $1,239.60 | $39.85 | $18.02 (1.48%) | $1,221.58 | $1,239.60 | $1,221.58 |
| Wednesday, April 6, 2016 | $1,218.82 | $39.19 | -$13.19 (-1.07%) | $1,232.01 | $1,232.01 | $1,218.82 |
| Tuesday, April 5, 2016 | $1,234.20 | $39.68 | $15.30 (1.26%) | $1,218.90 | $1,234.20 | $1,214.72 |
| Monday, April 4, 2016 | $1,222.10 | $39.29 | $0.35 (0.03%) | $1,221.75 | $1,222.10 | $1,215.82 |
| Sunday, April 3, 2016 | $1,221.75 | $39.28 | $0.00 (0%) | $1,221.75 | $1,221.75 | $1,221.75 |
| Saturday, April 2, 2016 | $1,221.75 | $39.28 | $7.46 (0.61%) | $1,214.29 | $1,222.66 | $1,212.80 |
| Friday, April 1, 2016 | $1,219.60 | $39.21 | -$16.89 (-1.37%) | $1,236.49 | $1,236.49 | $1,219.60 |