Gold price in 2023
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Thursday, May 18, 2023 | $1,959.81 | $63.01 | -$20.09 (-1.01%) |
| Wednesday, May 17, 2023 | $1,982.57 | $63.74 | -$9.16 (-0.46%) |
| Tuesday, May 16, 2023 | $1,991.53 | $64.03 | -$24.73 (-1.23%) |
| Monday, May 15, 2023 | $2,016.94 | $64.85 | $5.89 (0.29%) |
| Sunday, May 14, 2023 | $2,011.05 | $64.66 | $0.00 (0%) |
| Saturday, May 13, 2023 | $2,011.05 | $64.66 | $0.00 (0%) |
| Friday, May 12, 2023 | $2,011.05 | $64.66 | -$0.73 (-0.04%) |
| Thursday, May 11, 2023 | $2,011.33 | $64.67 | -$19.50 (-0.96%) |
| Wednesday, May 10, 2023 | $2,032.19 | $65.34 | $1.83 (0.09%) |
| Tuesday, May 9, 2023 | $2,031.42 | $65.31 | $6.15 (0.3%) |
| Monday, May 8, 2023 | $2,024.70 | $65.10 | $0.60 (0.03%) |
| Sunday, May 7, 2023 | $2,023.75 | $65.07 | $6.88 (0.34%) |
| Saturday, May 6, 2023 | $2,016.87 | $64.84 | $0.00 (0%) |
| Friday, May 5, 2023 | $2,016.87 | $64.84 | -$32.09 (-1.57%) |
| Thursday, May 4, 2023 | $2,049.99 | $65.91 | $5.78 (0.28%) |
| Wednesday, May 3, 2023 | $2,040.90 | $65.62 | $24.50 (1.22%) |
| Tuesday, May 2, 2023 | $2,018.43 | $64.89 | $36.20 (1.83%) |
| Monday, May 1, 2023 | $1,982.27 | $63.73 | -$1.65 (-0.08%) |
| Sunday, April 30, 2023 | $1,982.72 | $63.75 | -$7.05 (-0.35%) |
| Saturday, April 29, 2023 | $1,989.77 | $63.97 | $0.00 (0%) |
| Friday, April 28, 2023 | $1,989.77 | $63.97 | $2.67 (0.13%) |
| Thursday, April 27, 2023 | $1,988.79 | $63.94 | -$11.20 (-0.56%) |
| Wednesday, April 26, 2023 | $1,999.73 | $64.29 | $4.24 (0.21%) |
| Tuesday, April 25, 2023 | $1,994.07 | $64.11 | $2.79 (0.14%) |
| Monday, April 24, 2023 | $1,994.28 | $64.12 | $14.79 (0.75%) |
| Sunday, April 23, 2023 | $1,980.91 | $63.69 | -$2.29 (-0.12%) |
| Saturday, April 22, 2023 | $1,983.20 | $63.76 | $0.00 (0%) |
| Friday, April 21, 2023 | $1,983.20 | $63.76 | -$17.31 (-0.87%) |
| Thursday, April 20, 2023 | $2,001.94 | $64.36 | $9.35 (0.47%) |
| Wednesday, April 19, 2023 | $1,992.91 | $64.07 | -$10.45 (-0.52%) |
| Tuesday, April 18, 2023 | $2,002.89 | $64.39 | $4.07 (0.2%) |
| Monday, April 17, 2023 | $2,000.04 | $64.30 | -$4.21 (-0.21%) |
| Sunday, April 16, 2023 | $2,004.82 | $64.46 | $0.42 (0.02%) |
| Saturday, April 15, 2023 | $2,004.40 | $64.44 | $0.00 (0%) |
| Friday, April 14, 2023 | $2,004.40 | $64.44 | -$39.42 (-1.93%) |
| Thursday, April 13, 2023 | $2,044.51 | $65.73 | $26.15 (1.3%) |
| Wednesday, April 12, 2023 | $2,017.27 | $64.86 | -$3.20 (-0.16%) |
| Tuesday, April 11, 2023 | $2,017.29 | $64.86 | $17.91 (0.9%) |
| Monday, April 10, 2023 | $1,997.71 | $64.23 | $5.29 (0.27%) |
| Sunday, April 9, 2023 | $1,991.05 | $64.01 | -$16.62 (-0.83%) |
| Saturday, April 8, 2023 | $2,007.67 | $64.55 | $0.00 (0%) |
| Friday, April 7, 2023 | $2,007.67 | $64.55 | -$0.13 (-0.01%) |
| Thursday, April 6, 2023 | $2,007.79 | $64.55 | -$5.68 (-0.28%) |
| Wednesday, April 5, 2023 | $2,011.25 | $64.66 | -$12.31 (-0.61%) |
| Tuesday, April 4, 2023 | $2,022.71 | $65.03 | $42.84 (2.16%) |
| Monday, April 3, 2023 | $1,978.44 | $63.61 | $26.01 (1.33%) |
| Sunday, April 2, 2023 | $1,951.48 | $62.74 | -$17.98 (-0.91%) |
| Saturday, April 1, 2023 | $1,969.46 | $63.32 | $0.00 (0%) |
| Friday, March 31, 2023 | $1,969.46 | $63.32 | -$11.04 (-0.56%) |
| Thursday, March 30, 2023 | $1,981.64 | $63.71 | $20.95 (1.07%) |
| Wednesday, March 29, 2023 | $1,960.04 | $63.02 | -$6.41 (-0.33%) |
| Tuesday, March 28, 2023 | $1,966.57 | $63.23 | $8.03 (0.41%) |
| Monday, March 27, 2023 | $1,959.80 | $63.01 | -$13.98 (-0.71%) |
| Sunday, March 26, 2023 | $1,974.93 | $63.50 | -$3.82 (-0.19%) |
| Saturday, March 25, 2023 | $1,978.75 | $63.62 | $0.00 (0%) |
| Friday, March 24, 2023 | $1,978.75 | $63.62 | -$14.02 (-0.7%) |
| Thursday, March 23, 2023 | $1,993.12 | $64.08 | $16.08 (0.81%) |
| Wednesday, March 22, 2023 | $1,977.58 | $63.58 | $37.71 (1.94%) |
| Tuesday, March 21, 2023 | $1,940.22 | $62.38 | -$41.73 (-2.11%) |
| Monday, March 20, 2023 | $1,983.88 | $63.78 | $8.54 (0.43%) |
| Sunday, March 19, 2023 | $1,972.85 | $63.43 | -$15.26 (-0.77%) |
| Saturday, March 18, 2023 | $1,988.11 | $63.92 | $0.00 (0%) |
| Friday, March 17, 2023 | $1,988.11 | $63.92 | $57.48 (2.98%) |
| Thursday, March 16, 2023 | $1,927.62 | $61.97 | $14.64 (0.77%) |
| Wednesday, March 15, 2023 | $1,912.51 | $61.49 | $11.00 (0.58%) |
| Tuesday, March 14, 2023 | $1,902.66 | $61.17 | -$0.57 (-0.03%) |
| Monday, March 13, 2023 | $1,903.39 | $61.20 | $21.05 (1.12%) |
| Sunday, March 12, 2023 | $1,882.99 | $60.54 | $15.70 (0.84%) |
| Saturday, March 11, 2023 | $1,867.30 | $60.03 | $0.00 (0%) |
| Friday, March 10, 2023 | $1,867.30 | $60.03 | $36.69 (2%) |
| Thursday, March 9, 2023 | $1,829.94 | $58.83 | $14.40 (0.79%) |
| Wednesday, March 8, 2023 | $1,814.42 | $58.33 | $2.31 (0.13%) |
| Tuesday, March 7, 2023 | $1,811.38 | $58.24 | -$36.03 (-1.95%) |
| Monday, March 6, 2023 | $1,847.43 | $59.40 | -$6.97 (-0.38%) |
| Sunday, March 5, 2023 | $1,854.58 | $59.63 | -$0.79 (-0.04%) |
| Saturday, March 4, 2023 | $1,855.37 | $59.65 | $0.00 (0%) |
| Friday, March 3, 2023 | $1,855.37 | $59.65 | $16.25 (0.88%) |
| Thursday, March 2, 2023 | $1,838.76 | $59.12 | $5.69 (0.31%) |
| Wednesday, March 1, 2023 | $1,834.65 | $58.99 | $3.26 (0.18%) |
| Tuesday, February 28, 2023 | $1,830.24 | $58.84 | $16.66 (0.92%) |
| Monday, February 27, 2023 | $1,814.18 | $58.33 | $5.23 (0.29%) |
| Sunday, February 26, 2023 | $1,809.47 | $58.18 | -$1.58 (-0.09%) |
| Saturday, February 25, 2023 | $1,811.05 | $58.23 | $0.00 (0%) |
| Friday, February 24, 2023 | $1,811.05 | $58.23 | -$13.47 (-0.74%) |
| Thursday, February 23, 2023 | $1,825.65 | $58.70 | -$3.44 (-0.19%) |
| Wednesday, February 22, 2023 | $1,829.27 | $58.81 | -$7.04 (-0.38%) |
| Tuesday, February 21, 2023 | $1,836.47 | $59.04 | -$3.16 (-0.17%) |
| Monday, February 20, 2023 | $1,838.89 | $59.12 | -$5.38 (-0.29%) |
| Sunday, February 19, 2023 | $1,843.27 | $59.26 | $0.63 (0.03%) |
| Saturday, February 18, 2023 | $1,842.64 | $59.24 | $0.00 (0%) |
| Friday, February 17, 2023 | $1,842.64 | $59.24 | $15.28 (0.84%) |
| Thursday, February 16, 2023 | $1,826.56 | $58.73 | -$9.87 (-0.54%) |
| Wednesday, February 15, 2023 | $1,840.19 | $59.16 | -$6.57 (-0.36%) |
| Tuesday, February 14, 2023 | $1,847.67 | $59.40 | -$11.29 (-0.61%) |
| Monday, February 13, 2023 | $1,858.62 | $59.76 | -$1.17 (-0.06%) |
| Sunday, February 12, 2023 | $1,858.16 | $59.74 | -$7.35 (-0.39%) |
| Saturday, February 11, 2023 | $1,865.51 | $59.98 | $0.00 (0%) |
| Friday, February 10, 2023 | $1,865.51 | $59.98 | $5.96 (0.32%) |
| Thursday, February 9, 2023 | $1,854.43 | $59.62 | -$21.32 (-1.14%) |
| Wednesday, February 8, 2023 | $1,875.75 | $60.31 | $2.87 (0.15%) |
| Tuesday, February 7, 2023 | $1,873.02 | $60.22 | -$1.78 (-0.09%) |
| Monday, February 6, 2023 | $1,873.17 | $60.22 | -$4.35 (-0.23%) |
| Sunday, February 5, 2023 | $1,877.97 | $60.38 | $12.03 (0.64%) |
| Saturday, February 4, 2023 | $1,865.94 | $59.99 | $0.00 (0%) |
| Friday, February 3, 2023 | $1,865.94 | $59.99 | -$48.89 (-2.55%) |
| Thursday, February 2, 2023 | $1,916.29 | $61.61 | -$36.94 (-1.89%) |
| Wednesday, February 1, 2023 | $1,953.23 | $62.80 | $26.88 (1.4%) |
| Tuesday, January 31, 2023 | $1,926.27 | $61.93 | $8.82 (0.46%) |
| Monday, January 30, 2023 | $1,920.06 | $61.73 | -$10.52 (-0.54%) |
| Sunday, January 29, 2023 | $1,932.96 | $62.15 | $4.99 (0.26%) |
| Saturday, January 28, 2023 | $1,927.96 | $61.99 | $0.00 (0%) |
| Friday, January 27, 2023 | $1,927.96 | $61.99 | $3.08 (0.16%) |
| Thursday, January 26, 2023 | $1,921.48 | $61.78 | -$26.41 (-1.36%) |
| Wednesday, January 25, 2023 | $1,946.83 | $62.59 | $19.99 (1.04%) |
| Tuesday, January 24, 2023 | $1,929.88 | $62.05 | -$4.22 (-0.22%) |
| Monday, January 23, 2023 | $1,932.84 | $62.14 | $5.98 (0.31%) |
| Sunday, January 22, 2023 | $1,929.62 | $62.04 | $3.54 (0.18%) |
| Saturday, January 21, 2023 | $1,926.08 | $61.92 | $0.00 (0%) |
| Friday, January 20, 2023 | $1,926.08 | $61.92 | -$1.58 (-0.08%) |
| Thursday, January 19, 2023 | $1,924.72 | $61.88 | $14.74 (0.77%) |
| Wednesday, January 18, 2023 | $1,909.80 | $61.40 | $12.44 (0.66%) |
| Tuesday, January 17, 2023 | $1,899.52 | $61.07 | -$11.75 (-0.61%) |
| Monday, January 16, 2023 | $1,911.84 | $61.47 | -$6.33 (-0.33%) |
| Sunday, January 15, 2023 | $1,922.84 | $61.82 | $2.46 (0.13%) |
| Saturday, January 14, 2023 | $1,920.38 | $61.74 | $0.00 (0%) |
| Friday, January 13, 2023 | $1,920.38 | $61.74 | $26.42 (1.39%) |
| Thursday, January 12, 2023 | $1,896.14 | $60.96 | $12.21 (0.65%) |
| Wednesday, January 11, 2023 | $1,883.88 | $60.57 | $1.73 (0.09%) |
| Tuesday, January 10, 2023 | $1,877.33 | $60.36 | $3.40 (0.18%) |
| Monday, January 9, 2023 | $1,871.15 | $60.16 | -$6.89 (-0.37%) |
| Sunday, January 8, 2023 | $1,877.06 | $60.35 | $10.93 (0.59%) |
| Saturday, January 7, 2023 | $1,866.12 | $60.00 | $0.00 (0%) |
| Friday, January 6, 2023 | $1,866.12 | $60.00 | $29.07 (1.58%) |
| Thursday, January 5, 2023 | $1,838.87 | $59.12 | -$13.47 (-0.73%) |
| Wednesday, January 4, 2023 | $1,851.61 | $59.53 | $4.91 (0.27%) |
| Tuesday, January 3, 2023 | $1,845.96 | $59.35 | $5.30 (0.29%) |
| Monday, January 2, 2023 | $1,841.32 | $59.20 | $13.91 (0.76%) |
| Sunday, January 1, 2023 | $1,827.41 | $58.75 | $3.55 (0.19%) |
