Gold price todayGold price Today
7:55:53 PM NY Time
Tuesday, June 6, 2023

Gold price in 2023

DateGold rate
Ounce
Gold rate
Gram
Change
Thursday, May 18, 2023$1,959.81$63.01 -$20.09 (-1.01%)
Wednesday, May 17, 2023$1,982.57$63.74 -$9.16 (-0.46%)
Tuesday, May 16, 2023$1,991.53$64.03 -$24.73 (-1.23%)
Monday, May 15, 2023$2,016.94$64.85 $5.89 (0.29%)
Sunday, May 14, 2023$2,011.05$64.66 $0.00 (0%)
Saturday, May 13, 2023$2,011.05$64.66 $0.00 (0%)
Friday, May 12, 2023$2,011.05$64.66 -$0.73 (-0.04%)
Thursday, May 11, 2023$2,011.33$64.67 -$19.50 (-0.96%)
Wednesday, May 10, 2023$2,032.19$65.34 $1.83 (0.09%)
Tuesday, May 9, 2023$2,031.42$65.31 $6.15 (0.3%)
Monday, May 8, 2023$2,024.70$65.10 $0.60 (0.03%)
Sunday, May 7, 2023$2,023.75$65.07 $6.88 (0.34%)
Saturday, May 6, 2023$2,016.87$64.84 $0.00 (0%)
Friday, May 5, 2023$2,016.87$64.84 -$32.09 (-1.57%)
Thursday, May 4, 2023$2,049.99$65.91 $5.78 (0.28%)
Wednesday, May 3, 2023$2,040.90$65.62 $24.50 (1.22%)
Tuesday, May 2, 2023$2,018.43$64.89 $36.20 (1.83%)
Monday, May 1, 2023$1,982.27$63.73 -$1.65 (-0.08%)
Sunday, April 30, 2023$1,982.72$63.75 -$7.05 (-0.35%)
Saturday, April 29, 2023$1,989.77$63.97 $0.00 (0%)
Friday, April 28, 2023$1,989.77$63.97 $2.67 (0.13%)
Thursday, April 27, 2023$1,988.79$63.94 -$11.20 (-0.56%)
Wednesday, April 26, 2023$1,999.73$64.29 $4.24 (0.21%)
Tuesday, April 25, 2023$1,994.07$64.11 $2.79 (0.14%)
Monday, April 24, 2023$1,994.28$64.12 $14.79 (0.75%)
Sunday, April 23, 2023$1,980.91$63.69 -$2.29 (-0.12%)
Saturday, April 22, 2023$1,983.20$63.76 $0.00 (0%)
Friday, April 21, 2023$1,983.20$63.76 -$17.31 (-0.87%)
Thursday, April 20, 2023$2,001.94$64.36 $9.35 (0.47%)
Wednesday, April 19, 2023$1,992.91$64.07 -$10.45 (-0.52%)
Tuesday, April 18, 2023$2,002.89$64.39 $4.07 (0.2%)
Monday, April 17, 2023$2,000.04$64.30 -$4.21 (-0.21%)
Sunday, April 16, 2023$2,004.82$64.46 $0.42 (0.02%)
Saturday, April 15, 2023$2,004.40$64.44 $0.00 (0%)
Friday, April 14, 2023$2,004.40$64.44 -$39.42 (-1.93%)
Thursday, April 13, 2023$2,044.51$65.73 $26.15 (1.3%)
Wednesday, April 12, 2023$2,017.27$64.86 -$3.20 (-0.16%)
Tuesday, April 11, 2023$2,017.29$64.86 $17.91 (0.9%)
Monday, April 10, 2023$1,997.71$64.23 $5.29 (0.27%)
Sunday, April 9, 2023$1,991.05$64.01 -$16.62 (-0.83%)
Saturday, April 8, 2023$2,007.67$64.55 $0.00 (0%)
Friday, April 7, 2023$2,007.67$64.55 -$0.13 (-0.01%)
Thursday, April 6, 2023$2,007.79$64.55 -$5.68 (-0.28%)
Wednesday, April 5, 2023$2,011.25$64.66 -$12.31 (-0.61%)
Tuesday, April 4, 2023$2,022.71$65.03 $42.84 (2.16%)
Monday, April 3, 2023$1,978.44$63.61 $26.01 (1.33%)
Sunday, April 2, 2023$1,951.48$62.74 -$17.98 (-0.91%)
Saturday, April 1, 2023$1,969.46$63.32 $0.00 (0%)
Friday, March 31, 2023$1,969.46$63.32 -$11.04 (-0.56%)
Thursday, March 30, 2023$1,981.64$63.71 $20.95 (1.07%)
Wednesday, March 29, 2023$1,960.04$63.02 -$6.41 (-0.33%)
Tuesday, March 28, 2023$1,966.57$63.23 $8.03 (0.41%)
Monday, March 27, 2023$1,959.80$63.01 -$13.98 (-0.71%)
Sunday, March 26, 2023$1,974.93$63.50 -$3.82 (-0.19%)
Saturday, March 25, 2023$1,978.75$63.62 $0.00 (0%)
Friday, March 24, 2023$1,978.75$63.62 -$14.02 (-0.7%)
Thursday, March 23, 2023$1,993.12$64.08 $16.08 (0.81%)
Wednesday, March 22, 2023$1,977.58$63.58 $37.71 (1.94%)
Tuesday, March 21, 2023$1,940.22$62.38 -$41.73 (-2.11%)
Monday, March 20, 2023$1,983.88$63.78 $8.54 (0.43%)
Sunday, March 19, 2023$1,972.85$63.43 -$15.26 (-0.77%)
Saturday, March 18, 2023$1,988.11$63.92 $0.00 (0%)
Friday, March 17, 2023$1,988.11$63.92 $57.48 (2.98%)
Thursday, March 16, 2023$1,927.62$61.97 $14.64 (0.77%)
Wednesday, March 15, 2023$1,912.51$61.49 $11.00 (0.58%)
Tuesday, March 14, 2023$1,902.66$61.17 -$0.57 (-0.03%)
Monday, March 13, 2023$1,903.39$61.20 $21.05 (1.12%)
Sunday, March 12, 2023$1,882.99$60.54 $15.70 (0.84%)
Saturday, March 11, 2023$1,867.30$60.03 $0.00 (0%)
Friday, March 10, 2023$1,867.30$60.03 $36.69 (2%)
Thursday, March 9, 2023$1,829.94$58.83 $14.40 (0.79%)
Wednesday, March 8, 2023$1,814.42$58.33 $2.31 (0.13%)
Tuesday, March 7, 2023$1,811.38$58.24 -$36.03 (-1.95%)
Monday, March 6, 2023$1,847.43$59.40 -$6.97 (-0.38%)
Sunday, March 5, 2023$1,854.58$59.63 -$0.79 (-0.04%)
Saturday, March 4, 2023$1,855.37$59.65 $0.00 (0%)
Friday, March 3, 2023$1,855.37$59.65 $16.25 (0.88%)
Thursday, March 2, 2023$1,838.76$59.12 $5.69 (0.31%)
Wednesday, March 1, 2023$1,834.65$58.99 $3.26 (0.18%)
Tuesday, February 28, 2023$1,830.24$58.84 $16.66 (0.92%)
Monday, February 27, 2023$1,814.18$58.33 $5.23 (0.29%)
Sunday, February 26, 2023$1,809.47$58.18 -$1.58 (-0.09%)
Saturday, February 25, 2023$1,811.05$58.23 $0.00 (0%)
Friday, February 24, 2023$1,811.05$58.23 -$13.47 (-0.74%)
Thursday, February 23, 2023$1,825.65$58.70 -$3.44 (-0.19%)
Wednesday, February 22, 2023$1,829.27$58.81 -$7.04 (-0.38%)
Tuesday, February 21, 2023$1,836.47$59.04 -$3.16 (-0.17%)
Monday, February 20, 2023$1,838.89$59.12 -$5.38 (-0.29%)
Sunday, February 19, 2023$1,843.27$59.26 $0.63 (0.03%)
Saturday, February 18, 2023$1,842.64$59.24 $0.00 (0%)
Friday, February 17, 2023$1,842.64$59.24 $15.28 (0.84%)
Thursday, February 16, 2023$1,826.56$58.73 -$9.87 (-0.54%)
Wednesday, February 15, 2023$1,840.19$59.16 -$6.57 (-0.36%)
Tuesday, February 14, 2023$1,847.67$59.40 -$11.29 (-0.61%)
Monday, February 13, 2023$1,858.62$59.76 -$1.17 (-0.06%)
Sunday, February 12, 2023$1,858.16$59.74 -$7.35 (-0.39%)
Saturday, February 11, 2023$1,865.51$59.98 $0.00 (0%)
Friday, February 10, 2023$1,865.51$59.98 $5.96 (0.32%)
Thursday, February 9, 2023$1,854.43$59.62 -$21.32 (-1.14%)
Wednesday, February 8, 2023$1,875.75$60.31 $2.87 (0.15%)
Tuesday, February 7, 2023$1,873.02$60.22 -$1.78 (-0.09%)
Monday, February 6, 2023$1,873.17$60.22 -$4.35 (-0.23%)
Sunday, February 5, 2023$1,877.97$60.38 $12.03 (0.64%)
Saturday, February 4, 2023$1,865.94$59.99 $0.00 (0%)
Friday, February 3, 2023$1,865.94$59.99 -$48.89 (-2.55%)
Thursday, February 2, 2023$1,916.29$61.61 -$36.94 (-1.89%)
Wednesday, February 1, 2023$1,953.23$62.80 $26.88 (1.4%)
Tuesday, January 31, 2023$1,926.27$61.93 $8.82 (0.46%)
Monday, January 30, 2023$1,920.06$61.73 -$10.52 (-0.54%)
Sunday, January 29, 2023$1,932.96$62.15 $4.99 (0.26%)
Saturday, January 28, 2023$1,927.96$61.99 $0.00 (0%)
Friday, January 27, 2023$1,927.96$61.99 $3.08 (0.16%)
Thursday, January 26, 2023$1,921.48$61.78 -$26.41 (-1.36%)
Wednesday, January 25, 2023$1,946.83$62.59 $19.99 (1.04%)
Tuesday, January 24, 2023$1,929.88$62.05 -$4.22 (-0.22%)
Monday, January 23, 2023$1,932.84$62.14 $5.98 (0.31%)
Sunday, January 22, 2023$1,929.62$62.04 $3.54 (0.18%)
Saturday, January 21, 2023$1,926.08$61.92 $0.00 (0%)
Friday, January 20, 2023$1,926.08$61.92 -$1.58 (-0.08%)
Thursday, January 19, 2023$1,924.72$61.88 $14.74 (0.77%)
Wednesday, January 18, 2023$1,909.80$61.40 $12.44 (0.66%)
Tuesday, January 17, 2023$1,899.52$61.07 -$11.75 (-0.61%)
Monday, January 16, 2023$1,911.84$61.47 -$6.33 (-0.33%)
Sunday, January 15, 2023$1,922.84$61.82 $2.46 (0.13%)
Saturday, January 14, 2023$1,920.38$61.74 $0.00 (0%)
Friday, January 13, 2023$1,920.38$61.74 $26.42 (1.39%)
Thursday, January 12, 2023$1,896.14$60.96 $12.21 (0.65%)
Wednesday, January 11, 2023$1,883.88$60.57 $1.73 (0.09%)
Tuesday, January 10, 2023$1,877.33$60.36 $3.40 (0.18%)
Monday, January 9, 2023$1,871.15$60.16 -$6.89 (-0.37%)
Sunday, January 8, 2023$1,877.06$60.35 $10.93 (0.59%)
Saturday, January 7, 2023$1,866.12$60.00 $0.00 (0%)
Friday, January 6, 2023$1,866.12$60.00 $29.07 (1.58%)
Thursday, January 5, 2023$1,838.87$59.12 -$13.47 (-0.73%)
Wednesday, January 4, 2023$1,851.61$59.53 $4.91 (0.27%)
Tuesday, January 3, 2023$1,845.96$59.35 $5.30 (0.29%)
Monday, January 2, 2023$1,841.32$59.20 $13.91 (0.76%)
Sunday, January 1, 2023$1,827.41$58.75 $3.55 (0.19%)