Gold price todayGold price Today
3:38:20 AM NY Time
Friday, March 1, 2024

Gold price in 2023

DateGold rate
Ounce
Gold rate
Gram
Change
Sunday, December 31, 2023$2,066.26$66.43 $3.36 (0.16%)
Saturday, December 30, 2023$2,062.90$66.32 $0.00 (0%)
Friday, December 29, 2023$2,062.90$66.32 -$8.78 (-0.42%)
Thursday, December 28, 2023$2,070.19$66.56 -$15.21 (-0.73%)
Wednesday, December 27, 2023$2,086.74$67.09 $21.50 (1.04%)
Tuesday, December 26, 2023$2,065.40$66.40 $2.79 (0.14%)
Monday, December 25, 2023$2,064.16$66.36 $8.45 (0.41%)
Sunday, December 24, 2023$2,055.71$66.09 $2.72 (0.13%)
Saturday, December 23, 2023$2,052.99$66.01 $0.00 (0%)
Friday, December 22, 2023$2,052.99$66.01 $4.21 (0.21%)
Thursday, December 21, 2023$2,049.32$65.89 $13.72 (0.67%)
Wednesday, December 20, 2023$2,036.67$65.48 -$4.40 (-0.22%)
Tuesday, December 19, 2023$2,040.71$65.61 $16.06 (0.79%)
Monday, December 18, 2023$2,024.27$65.08 $1.07 (0.05%)
Sunday, December 17, 2023$2,023.02$65.04 $3.32 (0.16%)
Saturday, December 16, 2023$2,019.70$64.93 $0.00 (0%)
Friday, December 15, 2023$2,019.70$64.93 -$16.17 (-0.79%)
Thursday, December 14, 2023$2,036.61$65.48 $2.48 (0.12%)
Wednesday, December 13, 2023$2,031.21$65.30 $51.81 (2.62%)
Tuesday, December 12, 2023$1,978.64$63.61 -$8.33 (-0.42%)
Monday, December 11, 2023$1,985.63$63.84 -$13.35 (-0.67%)
Sunday, December 10, 2023$1,996.86$64.20 -$7.68 (-0.38%)
Saturday, December 9, 2023$2,004.55$64.45 $0.00 (0%)
Friday, December 8, 2023$2,004.55$64.45 -$25.29 (-1.25%)
Thursday, December 7, 2023$2,031.35$65.31 $4.44 (0.22%)
Wednesday, December 6, 2023$2,026.10$65.14 $0.87 (0.04%)
Tuesday, December 5, 2023$2,021.67$65.00 -$10.32 (-0.51%)
Monday, December 4, 2023$2,033.87$65.39 -$54.07 (-2.59%)
Sunday, December 3, 2023$2,085.12$67.04 $13.00 (0.63%)
Saturday, December 2, 2023$2,072.13$66.62 $0.00 (0%)
Friday, December 1, 2023$2,072.13$66.62 $30.90 (1.51%)
Thursday, November 30, 2023$2,039.98$65.59 -$1.70 (-0.08%)
Wednesday, November 29, 2023$2,044.20$65.72 -$1.78 (-0.09%)
Tuesday, November 28, 2023$2,044.98$65.75 $29.71 (1.47%)
Monday, November 27, 2023$2,015.77$64.81 $3.51 (0.17%)
Sunday, November 26, 2023$2,013.31$64.73 $10.93 (0.55%)
Saturday, November 25, 2023$2,002.38$64.38 $0.00 (0%)
Friday, November 24, 2023$2,002.38$64.38 $7.97 (0.4%)
Thursday, November 23, 2023$1,993.87$64.10 -$2.19 (-0.11%)
Wednesday, November 22, 2023$1,995.13$64.14 -$3.12 (-0.16%)
Tuesday, November 21, 2023$1,999.58$64.29 $8.23 (0.41%)
Monday, November 20, 2023$1,992.00$64.04 $12.17 (0.61%)
Sunday, November 19, 2023$1,981.29$63.70 $0.50 (0.03%)
Saturday, November 18, 2023$1,980.79$63.68 $0.00 (0%)
Friday, November 17, 2023$1,980.79$63.68 -$3.97 (-0.2%)
Thursday, November 16, 2023$1,986.48$63.87 $23.90 (1.22%)
Wednesday, November 15, 2023$1,962.40$63.09 -$4.23 (-0.22%)
Tuesday, November 14, 2023$1,967.58$63.26 $22.92 (1.18%)
Monday, November 13, 2023$1,944.73$62.52 $5.13 (0.26%)
Sunday, November 12, 2023$1,935.38$62.22 -$2.61 (-0.13%)
Saturday, November 11, 2023$1,937.99$62.31 $0.00 (0%)
Friday, November 10, 2023$1,937.99$62.31 -$19.37 (-0.99%)
Thursday, November 9, 2023$1,957.94$62.95 $8.05 (0.41%)
Wednesday, November 8, 2023$1,949.36$62.67 -$16.38 (-0.83%)
Tuesday, November 7, 2023$1,967.66$63.26 -$6.38 (-0.32%)
Monday, November 6, 2023$1,971.52$63.39 -$13.01 (-0.66%)
Sunday, November 5, 2023$1,983.91$63.78 -$8.71 (-0.44%)
Saturday, November 4, 2023$1,992.62$64.06 $0.00 (0%)
Friday, November 3, 2023$1,992.62$64.06 $6.53 (0.33%)
Thursday, November 2, 2023$1,985.56$63.84 -$0.55 (-0.03%)
Wednesday, November 1, 2023$1,985.20$63.83 $7.41 (0.37%)
Tuesday, October 31, 2023$1,977.43$63.58 -$15.21 (-0.76%)
Monday, October 30, 2023$1,992.63$64.06 -$8.96 (-0.45%)
Sunday, October 29, 2023$2,002.22$64.37 -$4.11 (-0.2%)
Saturday, October 28, 2023$2,006.33$64.51 $0.00 (0%)
Friday, October 27, 2023$2,006.33$64.51 $16.80 (0.84%)
Thursday, October 26, 2023$1,988.00$63.92 -$1.04 (-0.05%)
Wednesday, October 25, 2023$1,987.17$63.89 $14.60 (0.74%)
Tuesday, October 24, 2023$1,972.56$63.42 -$4.51 (-0.23%)
Monday, October 23, 2023$1,977.03$63.56 $3.50 (0.18%)
Sunday, October 22, 2023$1,973.95$63.46 -$7.28 (-0.37%)
Saturday, October 21, 2023$1,981.22$63.70 $0.00 (0%)
Friday, October 20, 2023$1,981.22$63.70 $4.09 (0.21%)
Thursday, October 19, 2023$1,977.96$63.59 $29.74 (1.53%)
Wednesday, October 18, 2023$1,946.00$62.57 $8.08 (0.42%)
Tuesday, October 17, 2023$1,937.26$62.28 $22.49 (1.17%)
Monday, October 16, 2023$1,916.26$61.61 -$3.92 (-0.2%)
Sunday, October 15, 2023$1,919.98$61.73 -$12.30 (-0.64%)
Saturday, October 14, 2023$1,932.28$62.12 $0.00 (0%)
Friday, October 13, 2023$1,932.28$62.12 $55.78 (2.97%)
Thursday, October 12, 2023$1,873.56$60.24 -$5.22 (-0.28%)
Wednesday, October 11, 2023$1,876.98$60.35 $17.38 (0.93%)
Tuesday, October 10, 2023$1,860.07$59.80 -$1.09 (-0.06%)
Monday, October 9, 2023$1,862.80$59.89 $12.32 (0.67%)
Sunday, October 8, 2023$1,851.39$59.52 $18.80 (1.03%)
Saturday, October 7, 2023$1,832.59$58.92 $0.00 (0%)
Friday, October 6, 2023$1,832.59$58.92 $9.79 (0.54%)
Thursday, October 5, 2023$1,823.95$58.64 -$3.76 (-0.21%)
Wednesday, October 4, 2023$1,828.23$58.78 $4.56 (0.25%)
Tuesday, October 3, 2023$1,820.25$58.52 -$0.41 (-0.02%)
Monday, October 2, 2023$1,819.91$58.51 -$22.80 (-1.24%)
Sunday, October 1, 2023$1,843.61$59.27 -$5.21 (-0.28%)
Saturday, September 30, 2023$1,848.82$59.44 $0.00 (0%)
Friday, September 29, 2023$1,848.82$59.44 -$16.37 (-0.88%)
Thursday, September 28, 2023$1,863.78$59.92 -$11.08 (-0.59%)
Wednesday, September 27, 2023$1,875.07$60.28 -$22.81 (-1.2%)
Tuesday, September 26, 2023$1,899.83$61.08 -$14.54 (-0.76%)
Monday, September 25, 2023$1,913.55$61.52 -$9.77 (-0.51%)
Sunday, September 24, 2023$1,923.74$61.85 -$1.68 (-0.09%)
Saturday, September 23, 2023$1,925.42$61.90 $0.00 (0%)
Friday, September 22, 2023$1,925.42$61.90 $0.98 (0.05%)
Thursday, September 21, 2023$1,923.94$61.86 -$4.09 (-0.21%)
Wednesday, September 20, 2023$1,927.99$61.99 -$1.96 (-0.1%)
Tuesday, September 19, 2023$1,930.82$62.08 -$0.73 (-0.04%)
Monday, September 18, 2023$1,932.38$62.13 $4.05 (0.21%)
Sunday, September 17, 2023$1,929.35$62.03 $5.58 (0.29%)
Saturday, September 16, 2023$1,923.77$61.85 $0.00 (0%)
Friday, September 15, 2023$1,923.77$61.85 $7.39 (0.39%)
Thursday, September 14, 2023$1,915.48$61.58 $5.90 (0.31%)
Wednesday, September 13, 2023$1,909.86$61.40 -$1.88 (-0.1%)
Tuesday, September 12, 2023$1,909.46$61.39 -$12.92 (-0.67%)
Monday, September 11, 2023$1,923.73$61.85 -$2.53 (-0.13%)
Sunday, September 10, 2023$1,923.15$61.83 $4.01 (0.21%)
Saturday, September 9, 2023$1,919.14$61.70 $0.00 (0%)
Friday, September 8, 2023$1,919.14$61.70 -$5.23 (-0.27%)
Thursday, September 7, 2023$1,925.15$61.89 $5.51 (0.29%)
Wednesday, September 6, 2023$1,920.45$61.74 -$6.54 (-0.34%)
Tuesday, September 5, 2023$1,926.57$61.94 -$12.00 (-0.62%)
Monday, September 4, 2023$1,937.07$62.28 -$7.69 (-0.4%)
Sunday, September 3, 2023$1,945.09$62.54 $4.96 (0.26%)
Saturday, September 2, 2023$1,940.13$62.38 $0.00 (0%)
Friday, September 1, 2023$1,940.13$62.38 -$0.02 (-0%)
Thursday, August 31, 2023$1,939.13$62.34 -$6.68 (-0.34%)
Wednesday, August 30, 2023$1,945.43$62.55 $9.30 (0.48%)
Tuesday, August 29, 2023$1,936.98$62.28 $12.90 (0.67%)
Monday, August 28, 2023$1,925.40$61.90 $9.77 (0.51%)
Sunday, August 27, 2023$1,916.44$61.61 $1.55 (0.08%)
Saturday, August 26, 2023$1,914.89$61.57 $0.00 (0%)
Friday, August 25, 2023$1,914.89$61.57 $0.79 (0.04%)
Thursday, August 24, 2023$1,913.54$61.52 -$6.84 (-0.36%)
Wednesday, August 23, 2023$1,920.96$61.76 $17.81 (0.94%)
Tuesday, August 22, 2023$1,901.16$61.12 $11.64 (0.62%)
Monday, August 21, 2023$1,889.52$60.75 $0.00 (0%)
Sunday, August 20, 2023$1,889.52$60.75 $0.00 (0%)
Saturday, August 19, 2023$1,889.52$60.75 $0.00 (0%)
Friday, August 18, 2023$1,889.52$60.75 -$2.55 (-0.14%)
Thursday, August 17, 2023$1,893.00$60.86 -$0.75 (-0.04%)
Wednesday, August 16, 2023$1,892.81$60.86 -$11.13 (-0.58%)
Tuesday, August 15, 2023$1,904.47$61.23 -$2.27 (-0.12%)
Monday, August 14, 2023$1,907.14$61.32 -$5.40 (-0.28%)
Sunday, August 13, 2023$1,912.44$61.49 -$1.39 (-0.07%)
Saturday, August 12, 2023$1,913.83$61.53 $0.00 (0%)
Friday, August 11, 2023$1,913.83$61.53 $0.56 (0.03%)
Thursday, August 10, 2023$1,914.83$61.56 -$2.19 (-0.11%)
Wednesday, August 9, 2023$1,918.83$61.69 -$11.86 (-0.61%)
Tuesday, August 8, 2023$1,930.48$62.07 -$3.93 (-0.2%)
Monday, August 7, 2023$1,933.08$62.15 -$5.73 (-0.3%)
Sunday, August 6, 2023$1,938.78$62.33 -$4.01 (-0.21%)
Saturday, August 5, 2023$1,942.80$62.46 $0.00 (0%)
Friday, August 4, 2023$1,942.80$62.46 $7.88 (0.41%)
Thursday, August 3, 2023$1,935.30$62.22 $1.18 (0.06%)
Wednesday, August 2, 2023$1,937.17$62.28 -$8.75 (-0.45%)
Tuesday, August 1, 2023$1,949.06$62.66 -$10.76 (-0.55%)
Monday, July 31, 2023$1,962.13$63.08 $7.02 (0.36%)
Sunday, July 30, 2023$1,954.22$62.83 -$5.03 (-0.26%)
Saturday, July 29, 2023$1,959.25$62.99 $0.00 (0%)
Friday, July 28, 2023$1,959.25$62.99 $7.13 (0.37%)
Thursday, July 27, 2023$1,952.83$62.79 -$24.69 (-1.25%)
Wednesday, July 26, 2023$1,977.90$63.59 $14.75 (0.75%)
Tuesday, July 25, 2023$1,964.00$63.14 $3.10 (0.16%)
Monday, July 24, 2023$1,962.14$63.08 $1.75 (0.09%)
Sunday, July 23, 2023$1,960.50$63.03 -$1.35 (-0.07%)
Saturday, July 22, 2023$1,961.85$63.07 $0.00 (0%)
Friday, July 21, 2023$1,961.85$63.07 -$7.81 (-0.4%)
Thursday, July 20, 2023$1,970.31$63.35 -$14.28 (-0.72%)
Wednesday, July 19, 2023$1,985.76$63.84 $11.05 (0.56%)
Tuesday, July 18, 2023$1,976.08$63.53 $16.19 (0.83%)
Monday, July 17, 2023$1,960.02$63.02 $6.54 (0.33%)
Sunday, July 16, 2023$1,952.31$62.77 -$3.42 (-0.17%)
Saturday, July 15, 2023$1,955.73$62.88 $0.00 (0%)
Friday, July 14, 2023$1,955.73$62.88 -$5.06 (-0.26%)
Thursday, July 13, 2023$1,962.78$63.10 $3.51 (0.18%)
Wednesday, July 12, 2023$1,960.12$63.02 $21.56 (1.11%)
Tuesday, July 11, 2023$1,938.75$62.33 $12.86 (0.67%)
Monday, July 10, 2023$1,925.89$61.92 $0.00 (0%)
Sunday, July 9, 2023$1,925.89$61.92 $0.00 (0%)
Saturday, July 8, 2023$1,925.89$61.92 $0.00 (0%)
Friday, July 7, 2023$1,925.89$61.92 $13.68 (0.72%)
Thursday, July 6, 2023$1,910.94$61.44 -$6.70 (-0.35%)
Wednesday, July 5, 2023$1,918.31$61.67 -$7.26 (-0.38%)
Tuesday, July 4, 2023$1,924.62$61.88 $0.51 (0.03%)
Monday, July 3, 2023$1,923.45$61.84 $3.27 (0.17%)
Sunday, July 2, 2023$1,918.97$61.70 -$0.57 (-0.03%)
Saturday, July 1, 2023$1,919.54$61.71 $0.00 (0%)
Friday, June 30, 2023$1,919.54$61.71 $14.91 (0.78%)
Thursday, June 29, 2023$1,908.26$61.35 $2.96 (0.16%)
Wednesday, June 28, 2023$1,905.14$61.25 -$10.02 (-0.52%)
Tuesday, June 27, 2023$1,915.09$61.57 -$13.57 (-0.7%)
Monday, June 26, 2023$1,928.41$62.00 $3.24 (0.17%)
Sunday, June 25, 2023$1,925.61$61.91 $4.50 (0.23%)
Saturday, June 24, 2023$1,921.11$61.77 $0.00 (0%)
Friday, June 23, 2023$1,921.11$61.77 $4.15 (0.22%)
Thursday, June 22, 2023$1,912.38$61.48 -$17.98 (-0.93%)
Wednesday, June 21, 2023$1,932.52$62.13 -$3.66 (-0.19%)
Tuesday, June 20, 2023$1,937.28$62.28 -$13.19 (-0.68%)
Monday, June 19, 2023$1,950.09$62.70 -$6.89 (-0.35%)
Sunday, June 18, 2023$1,955.60$62.87 -$2.23 (-0.11%)
Saturday, June 17, 2023$1,957.84$62.95 $0.00 (0%)
Friday, June 16, 2023$1,957.84$62.95 $2.16 (0.11%)
Thursday, June 15, 2023$1,956.29$62.90 $21.67 (1.12%)
Wednesday, June 14, 2023$1,934.74$62.20 -$14.41 (-0.74%)
Tuesday, June 13, 2023$1,948.49$62.65 -$12.34 (-0.63%)
Monday, June 12, 2023$1,962.03$63.08 $5.17 (0.26%)
Sunday, June 11, 2023$1,958.41$62.96 -$2.34 (-0.12%)
Saturday, June 10, 2023$1,960.75$63.04 $0.00 (0%)
Friday, June 9, 2023$1,960.75$63.04 -$2.39 (-0.12%)
Thursday, June 8, 2023$1,963.96$63.14 $17.36 (0.89%)
Wednesday, June 7, 2023$1,946.47$62.58 -$17.74 (-0.9%)
Tuesday, June 6, 2023$1,963.56$63.13 $2.53 (0.13%)
Monday, June 5, 2023$1,959.38$63.00 $13.51 (0.69%)
Sunday, June 4, 2023$1,947.15$62.60 -$1.04 (-0.05%)
Saturday, June 3, 2023$1,948.19$62.64 $0.00 (0%)
Friday, June 2, 2023$1,948.19$62.64 -$31.26 (-1.58%)
Thursday, June 1, 2023$1,982.71$63.75 $18.45 (0.94%)
Wednesday, May 31, 2023$1,965.20$63.18 $5.20 (0.27%)
Tuesday, May 30, 2023$1,958.28$62.96 $19.31 (1%)
Monday, May 29, 2023$1,940.03$62.37 -$5.71 (-0.29%)
Sunday, May 28, 2023$1,944.97$62.53 -$1.70 (-0.09%)
Saturday, May 27, 2023$1,946.67$62.59 $0.00 (0%)
Friday, May 26, 2023$1,946.67$62.59 -$1.28 (-0.07%)
Thursday, May 25, 2023$1,948.51$62.65 -$9.29 (-0.47%)
Wednesday, May 24, 2023$1,957.76$62.94 -$20.23 (-1.02%)
Tuesday, May 23, 2023$1,976.25$63.54 $12.55 (0.64%)
Monday, May 22, 2023$1,962.79$63.11 -$13.57 (-0.69%)
Sunday, May 21, 2023$1,978.01$63.59 $0.14 (0.01%)
Saturday, May 20, 2023$1,977.87$63.59 $0.00 (0%)
Friday, May 19, 2023$1,977.87$63.59 $15.32 (0.78%)
Thursday, May 18, 2023$1,963.12$63.12 -$16.78 (-0.85%)
Wednesday, May 17, 2023$1,982.57$63.74 -$9.16 (-0.46%)
Tuesday, May 16, 2023$1,991.53$64.03 -$24.73 (-1.23%)
Monday, May 15, 2023$2,016.94$64.85 $5.89 (0.29%)
Sunday, May 14, 2023$2,011.05$64.66 $0.00 (0%)
Saturday, May 13, 2023$2,011.05$64.66 $0.00 (0%)
Friday, May 12, 2023$2,011.05$64.66 -$0.73 (-0.04%)
Thursday, May 11, 2023$2,011.33$64.67 -$19.50 (-0.96%)
Wednesday, May 10, 2023$2,032.19$65.34 $1.83 (0.09%)
Tuesday, May 9, 2023$2,031.42$65.31 $6.15 (0.3%)
Monday, May 8, 2023$2,024.70$65.10 $0.60 (0.03%)
Sunday, May 7, 2023$2,023.75$65.07 $6.88 (0.34%)
Saturday, May 6, 2023$2,016.87$64.84 $0.00 (0%)
Friday, May 5, 2023$2,016.87$64.84 -$32.09 (-1.57%)
Thursday, May 4, 2023$2,049.99$65.91 $5.78 (0.28%)
Wednesday, May 3, 2023$2,040.90$65.62 $24.50 (1.22%)
Tuesday, May 2, 2023$2,018.43$64.89 $36.20 (1.83%)
Monday, May 1, 2023$1,982.27$63.73 -$1.65 (-0.08%)
Sunday, April 30, 2023$1,982.72$63.75 -$7.05 (-0.35%)
Saturday, April 29, 2023$1,989.77$63.97 $0.00 (0%)
Friday, April 28, 2023$1,989.77$63.97 $2.67 (0.13%)
Thursday, April 27, 2023$1,988.79$63.94 -$11.20 (-0.56%)
Wednesday, April 26, 2023$1,999.73$64.29 $4.24 (0.21%)
Tuesday, April 25, 2023$1,994.07$64.11 $2.79 (0.14%)
Monday, April 24, 2023$1,994.28$64.12 $14.79 (0.75%)
Sunday, April 23, 2023$1,980.91$63.69 -$2.29 (-0.12%)
Saturday, April 22, 2023$1,983.20$63.76 $0.00 (0%)
Friday, April 21, 2023$1,983.20$63.76 -$17.31 (-0.87%)
Thursday, April 20, 2023$2,001.94$64.36 $9.35 (0.47%)
Wednesday, April 19, 2023$1,992.91$64.07 -$10.45 (-0.52%)
Tuesday, April 18, 2023$2,002.89$64.39 $4.07 (0.2%)
Monday, April 17, 2023$2,000.04$64.30 -$4.21 (-0.21%)
Sunday, April 16, 2023$2,004.82$64.46 $0.42 (0.02%)
Saturday, April 15, 2023$2,004.40$64.44 $0.00 (0%)
Friday, April 14, 2023$2,004.40$64.44 -$39.42 (-1.93%)
Thursday, April 13, 2023$2,044.51$65.73 $26.15 (1.3%)
Wednesday, April 12, 2023$2,017.27$64.86 -$3.20 (-0.16%)
Tuesday, April 11, 2023$2,017.29$64.86 $17.91 (0.9%)
Monday, April 10, 2023$1,997.71$64.23 $5.29 (0.27%)
Sunday, April 9, 2023$1,991.05$64.01 -$16.62 (-0.83%)
Saturday, April 8, 2023$2,007.67$64.55 $0.00 (0%)
Friday, April 7, 2023$2,007.67$64.55 -$0.13 (-0.01%)
Thursday, April 6, 2023$2,007.79$64.55 -$5.68 (-0.28%)
Wednesday, April 5, 2023$2,011.25$64.66 -$12.31 (-0.61%)
Tuesday, April 4, 2023$2,022.71$65.03 $42.84 (2.16%)
Monday, April 3, 2023$1,978.44$63.61 $26.01 (1.33%)
Sunday, April 2, 2023$1,951.48$62.74 -$17.98 (-0.91%)
Saturday, April 1, 2023$1,969.46$63.32 $0.00 (0%)
Friday, March 31, 2023$1,969.46$63.32 -$11.04 (-0.56%)
Thursday, March 30, 2023$1,981.64$63.71 $20.95 (1.07%)
Wednesday, March 29, 2023$1,960.04$63.02 -$6.41 (-0.33%)
Tuesday, March 28, 2023$1,966.57$63.23 $8.03 (0.41%)
Monday, March 27, 2023$1,959.80$63.01 -$13.98 (-0.71%)
Sunday, March 26, 2023$1,974.93$63.50 -$3.82 (-0.19%)
Saturday, March 25, 2023$1,978.75$63.62 $0.00 (0%)
Friday, March 24, 2023$1,978.75$63.62 -$14.02 (-0.7%)
Thursday, March 23, 2023$1,993.12$64.08 $16.08 (0.81%)
Wednesday, March 22, 2023$1,977.58$63.58 $37.71 (1.94%)
Tuesday, March 21, 2023$1,940.22$62.38 -$41.73 (-2.11%)
Monday, March 20, 2023$1,983.88$63.78 $8.54 (0.43%)
Sunday, March 19, 2023$1,972.85$63.43 -$15.26 (-0.77%)
Saturday, March 18, 2023$1,988.11$63.92 $0.00 (0%)
Friday, March 17, 2023$1,988.11$63.92 $57.48 (2.98%)
Thursday, March 16, 2023$1,927.62$61.97 $14.64 (0.77%)
Wednesday, March 15, 2023$1,912.51$61.49 $11.00 (0.58%)
Tuesday, March 14, 2023$1,902.66$61.17 -$0.57 (-0.03%)
Monday, March 13, 2023$1,903.39$61.20 $21.05 (1.12%)
Sunday, March 12, 2023$1,882.99$60.54 $15.70 (0.84%)
Saturday, March 11, 2023$1,867.30$60.03 $0.00 (0%)
Friday, March 10, 2023$1,867.30$60.03 $36.69 (2%)
Thursday, March 9, 2023$1,829.94$58.83 $14.40 (0.79%)
Wednesday, March 8, 2023$1,814.42$58.33 $2.31 (0.13%)
Tuesday, March 7, 2023$1,811.38$58.24 -$36.03 (-1.95%)
Monday, March 6, 2023$1,847.43$59.40 -$6.97 (-0.38%)
Sunday, March 5, 2023$1,854.58$59.63 -$0.79 (-0.04%)
Saturday, March 4, 2023$1,855.37$59.65 $0.00 (0%)
Friday, March 3, 2023$1,855.37$59.65 $16.25 (0.88%)
Thursday, March 2, 2023$1,838.76$59.12 $5.69 (0.31%)
Wednesday, March 1, 2023$1,834.65$58.99 $3.26 (0.18%)
Tuesday, February 28, 2023$1,830.24$58.84 $16.66 (0.92%)
Monday, February 27, 2023$1,814.18$58.33 $5.23 (0.29%)
Sunday, February 26, 2023$1,809.47$58.18 -$1.58 (-0.09%)
Saturday, February 25, 2023$1,811.05$58.23 $0.00 (0%)
Friday, February 24, 2023$1,811.05$58.23 -$13.47 (-0.74%)
Thursday, February 23, 2023$1,825.65$58.70 -$3.44 (-0.19%)
Wednesday, February 22, 2023$1,829.27$58.81 -$7.04 (-0.38%)
Tuesday, February 21, 2023$1,836.47$59.04 -$3.16 (-0.17%)
Monday, February 20, 2023$1,838.89$59.12 -$5.38 (-0.29%)
Sunday, February 19, 2023$1,843.27$59.26 $0.63 (0.03%)
Saturday, February 18, 2023$1,842.64$59.24 $0.00 (0%)
Friday, February 17, 2023$1,842.64$59.24 $15.28 (0.84%)
Thursday, February 16, 2023$1,826.56$58.73 -$9.87 (-0.54%)
Wednesday, February 15, 2023$1,840.19$59.16 -$6.57 (-0.36%)
Tuesday, February 14, 2023$1,847.67$59.40 -$11.29 (-0.61%)
Monday, February 13, 2023$1,858.62$59.76 -$1.17 (-0.06%)
Sunday, February 12, 2023$1,858.16$59.74 -$7.35 (-0.39%)
Saturday, February 11, 2023$1,865.51$59.98 $0.00 (0%)
Friday, February 10, 2023$1,865.51$59.98 $5.96 (0.32%)
Thursday, February 9, 2023$1,854.43$59.62 -$21.32 (-1.14%)
Wednesday, February 8, 2023$1,875.75$60.31 $2.87 (0.15%)
Tuesday, February 7, 2023$1,873.02$60.22 -$1.78 (-0.09%)
Monday, February 6, 2023$1,873.17$60.22 -$4.35 (-0.23%)
Sunday, February 5, 2023$1,877.97$60.38 $12.03 (0.64%)
Saturday, February 4, 2023$1,865.94$59.99 $0.00 (0%)
Friday, February 3, 2023$1,865.94$59.99 -$48.89 (-2.55%)
Thursday, February 2, 2023$1,916.29$61.61 -$36.94 (-1.89%)
Wednesday, February 1, 2023$1,953.23$62.80 $26.88 (1.4%)
Tuesday, January 31, 2023$1,926.27$61.93 $8.82 (0.46%)
Monday, January 30, 2023$1,920.06$61.73 -$10.52 (-0.54%)
Sunday, January 29, 2023$1,932.96$62.15 $4.99 (0.26%)
Saturday, January 28, 2023$1,927.96$61.99 $0.00 (0%)
Friday, January 27, 2023$1,927.96$61.99 $3.08 (0.16%)
Thursday, January 26, 2023$1,921.48$61.78 -$26.41 (-1.36%)
Wednesday, January 25, 2023$1,946.83$62.59 $19.99 (1.04%)
Tuesday, January 24, 2023$1,929.88$62.05 -$4.22 (-0.22%)
Monday, January 23, 2023$1,932.84$62.14 $5.98 (0.31%)
Sunday, January 22, 2023$1,929.62$62.04 $3.54 (0.18%)
Saturday, January 21, 2023$1,926.08$61.92 $0.00 (0%)
Friday, January 20, 2023$1,926.08$61.92 -$1.58 (-0.08%)
Thursday, January 19, 2023$1,924.72$61.88 $14.74 (0.77%)
Wednesday, January 18, 2023$1,909.80$61.40 $12.44 (0.66%)
Tuesday, January 17, 2023$1,899.52$61.07 -$11.75 (-0.61%)
Monday, January 16, 2023$1,911.84$61.47 -$6.33 (-0.33%)
Sunday, January 15, 2023$1,922.84$61.82 $2.46 (0.13%)
Saturday, January 14, 2023$1,920.38$61.74 $0.00 (0%)
Friday, January 13, 2023$1,920.38$61.74 $26.42 (1.39%)
Thursday, January 12, 2023$1,896.14$60.96 $12.21 (0.65%)
Wednesday, January 11, 2023$1,883.88$60.57 $1.73 (0.09%)
Tuesday, January 10, 2023$1,877.33$60.36 $3.40 (0.18%)
Monday, January 9, 2023$1,871.15$60.16 -$6.89 (-0.37%)
Sunday, January 8, 2023$1,877.06$60.35 $10.93 (0.59%)
Saturday, January 7, 2023$1,866.12$60.00 $0.00 (0%)
Friday, January 6, 2023$1,866.12$60.00 $29.07 (1.58%)
Thursday, January 5, 2023$1,838.87$59.12 -$13.47 (-0.73%)
Wednesday, January 4, 2023$1,851.61$59.53 $4.91 (0.27%)
Tuesday, January 3, 2023$1,845.96$59.35 $5.30 (0.29%)
Monday, January 2, 2023$1,841.32$59.20 $13.91 (0.76%)
Sunday, January 1, 2023$1,827.41$58.75 $3.55 (0.19%)