Gold price in 2022
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Saturday, December 31, 2022 | $1,823.86 | $58.64 | $0.00 (0%) |
| Friday, December 30, 2022 | $1,823.86 | $58.64 | $5.69 (0.31%) |
| Thursday, December 29, 2022 | $1,815.80 | $58.38 | $6.43 (0.36%) |
| Wednesday, December 28, 2022 | $1,808.57 | $58.15 | -$2.08 (-0.11%) |
| Tuesday, December 27, 2022 | $1,811.60 | $58.24 | $5.90 (0.33%) |
| Monday, December 26, 2022 | $1,804.74 | $58.02 | -$2.57 (-0.14%) |
| Sunday, December 25, 2022 | $1,807.31 | $58.11 | $8.73 (0.49%) |
| Saturday, December 24, 2022 | $1,798.58 | $57.83 | $0.00 (0%) |
| Friday, December 23, 2022 | $1,798.58 | $57.83 | $3.83 (0.21%) |
| Thursday, December 22, 2022 | $1,794.65 | $57.70 | -$24.22 (-1.33%) |
| Wednesday, December 21, 2022 | $1,819.65 | $58.50 | $5.40 (0.3%) |
| Tuesday, December 20, 2022 | $1,814.15 | $58.33 | $25.70 (1.44%) |
| Monday, December 19, 2022 | $1,789.80 | $57.54 | -$1.04 (-0.06%) |
| Sunday, December 18, 2022 | $1,793.14 | $57.65 | $0.02 (0%) |
| Saturday, December 17, 2022 | $1,793.13 | $57.65 | $0.00 (0%) |
| Friday, December 16, 2022 | $1,793.13 | $57.65 | $14.45 (0.81%) |
| Thursday, December 15, 2022 | $1,779.02 | $57.20 | -$13.55 (-0.76%) |
| Wednesday, December 14, 2022 | $1,791.02 | $57.58 | -$19.00 (-1.05%) |
| Tuesday, December 13, 2022 | $1,808.65 | $58.15 | $23.30 (1.31%) |
| Monday, December 12, 2022 | $1,782.30 | $57.30 | -$4.50 (-0.25%) |
| Sunday, December 11, 2022 | $1,787.40 | $57.47 | -$9.95 (-0.55%) |
| Saturday, December 10, 2022 | $1,797.34 | $57.79 | $0.00 (0%) |
| Friday, December 9, 2022 | $1,797.34 | $57.79 | $0.94 (0.05%) |
| Thursday, December 8, 2022 | $1,796.30 | $57.75 | $12.03 (0.67%) |
| Wednesday, December 7, 2022 | $1,783.40 | $57.34 | $10.25 (0.58%) |
| Tuesday, December 6, 2022 | $1,770.95 | $56.94 | $0.05 (0%) |
| Monday, December 5, 2022 | $1,773.37 | $57.02 | -$33.83 (-1.87%) |
| Sunday, December 4, 2022 | $1,808.73 | $58.15 | $10.70 (0.6%) |
| Saturday, December 3, 2022 | $1,798.03 | $57.81 | $0.00 (0%) |
| Friday, December 2, 2022 | $1,798.03 | $57.81 | $1.24 (0.07%) |
| Thursday, December 1, 2022 | $1,797.30 | $57.78 | $17.48 (0.98%) |
| Wednesday, November 30, 2022 | $1,779.79 | $57.22 | $25.12 (1.43%) |
| Tuesday, November 29, 2022 | $1,755.02 | $56.43 | $1.02 (0.06%) |
| Monday, November 28, 2022 | $1,753.80 | $56.39 | $5.05 (0.29%) |
| Sunday, November 27, 2022 | $1,751.55 | $56.31 | -$3.05 (-0.17%) |
| Saturday, November 26, 2022 | $1,754.60 | $56.41 | $0.00 (0%) |
| Friday, November 25, 2022 | $1,754.60 | $56.41 | -$2.06 (-0.12%) |
| Thursday, November 24, 2022 | $1,758.30 | $56.53 | $20.16 (1.16%) |
| Wednesday, November 23, 2022 | $1,738.14 | $55.88 | $1.79 (0.1%) |
| Tuesday, November 22, 2022 | $1,734.55 | $55.77 | -$7.47 (-0.43%) |
| Monday, November 21, 2022 | $1,744.73 | $56.09 | -$1.37 (-0.08%) |
| Sunday, November 20, 2022 | $1,745.65 | $56.12 | -$5.39 (-0.31%) |
| Saturday, November 19, 2022 | $1,751.04 | $56.30 | $0.00 (0%) |
| Friday, November 18, 2022 | $1,751.04 | $56.30 | -$12.09 (-0.69%) |
| Thursday, November 17, 2022 | $1,762.81 | $56.68 | -$0.44 (-0.03%) |
| Wednesday, November 16, 2022 | $1,762.70 | $56.67 | -$10.95 (-0.62%) |
| Tuesday, November 15, 2022 | $1,771.95 | $56.97 | $0.63 (0.04%) |
| Monday, November 14, 2022 | $1,770.72 | $56.93 | $12.20 (0.69%) |
| Sunday, November 13, 2022 | $1,761.34 | $56.63 | -$9.43 (-0.53%) |
| Saturday, November 12, 2022 | $1,770.78 | $56.93 | $0.00 (0%) |
| Friday, November 11, 2022 | $1,770.78 | $56.93 | $10.23 (0.58%) |
| Thursday, November 10, 2022 | $1,752.53 | $56.35 | $41.11 (2.4%) |
| Wednesday, November 9, 2022 | $1,709.25 | $54.95 | -$0.55 (-0.03%) |
| Tuesday, November 8, 2022 | $1,707.90 | $54.91 | $38.27 (2.29%) |
| Monday, November 7, 2022 | $1,669.70 | $53.68 | -$2.73 (-0.16%) |
| Sunday, November 6, 2022 | $1,672.65 | $53.78 | -$8.65 (-0.51%) |
| Saturday, November 5, 2022 | $1,681.30 | $54.06 | $0.00 (0%) |
| Friday, November 4, 2022 | $1,681.30 | $54.06 | $35.40 (2.15%) |
| Thursday, November 3, 2022 | $1,638.85 | $52.69 | $1.45 (0.09%) |
| Wednesday, November 2, 2022 | $1,637.25 | $52.64 | -$12.57 (-0.76%) |
| Tuesday, November 1, 2022 | $1,650.60 | $53.07 | $12.91 (0.79%) |
| Monday, October 31, 2022 | $1,636.87 | $52.63 | -$6.72 (-0.41%) |
| Sunday, October 30, 2022 | $1,644.25 | $52.86 | -$0.45 (-0.03%) |
| Saturday, October 29, 2022 | $1,644.70 | $52.88 | $0.00 (0%) |
| Friday, October 28, 2022 | $1,644.70 | $52.88 | -$19.30 (-1.16%) |
| Thursday, October 27, 2022 | $1,664.05 | $53.50 | -$0.73 (-0.04%) |
| Wednesday, October 26, 2022 | $1,664.85 | $53.53 | $8.49 (0.51%) |
| Tuesday, October 25, 2022 | $1,657.22 | $53.28 | $7.31 (0.44%) |
| Monday, October 24, 2022 | $1,651.65 | $53.10 | -$5.95 (-0.36%) |
| Sunday, October 23, 2022 | $1,653.92 | $53.17 | -$3.68 (-0.22%) |
| Saturday, October 22, 2022 | $1,657.60 | $53.29 | $0.00 (0%) |
| Friday, October 21, 2022 | $1,657.60 | $53.29 | $36.70 (2.26%) |
| Thursday, October 20, 2022 | $1,621.40 | $52.13 | -$11.18 (-0.68%) |
| Wednesday, October 19, 2022 | $1,626.23 | $52.28 | -$20.32 (-1.23%) |
| Tuesday, October 18, 2022 | $1,649.47 | $53.03 | -$9.96 (-0.6%) |
| Monday, October 17, 2022 | $1,652.68 | $53.13 | $3.33 (0.2%) |
| Sunday, October 16, 2022 | $1,650.30 | $53.06 | $6.15 (0.37%) |
| Saturday, October 15, 2022 | $1,644.15 | $52.86 | $0.00 (0%) |
| Friday, October 14, 2022 | $1,644.15 | $52.86 | -$23.47 (-1.41%) |
| Thursday, October 13, 2022 | $1,668.80 | $53.65 | -$1.13 (-0.07%) |
| Wednesday, October 12, 2022 | $1,669.65 | $53.68 | $1.03 (0.06%) |
| Tuesday, October 11, 2022 | $1,665.30 | $53.54 | $2.40 (0.14%) |
| Monday, October 10, 2022 | $1,664.72 | $53.52 | -$22.28 (-1.32%) |
| Sunday, October 9, 2022 | $1,688.50 | $54.29 | -$6.35 (-0.37%) |
| Saturday, October 8, 2022 | $1,694.85 | $54.49 | $0.00 (0%) |
| Friday, October 7, 2022 | $1,694.85 | $54.49 | -$15.28 (-0.89%) |
| Thursday, October 6, 2022 | $1,710.02 | $54.98 | -$13.96 (-0.81%) |
| Wednesday, October 5, 2022 | $1,722.04 | $55.36 | $3.94 (0.23%) |
| Tuesday, October 4, 2022 | $1,719.15 | $55.27 | $19.30 (1.14%) |
| Monday, October 3, 2022 | $1,699.90 | $54.65 | $37.32 (2.24%) |
| Sunday, October 2, 2022 | $1,663.78 | $53.49 | $3.18 (0.19%) |
| Saturday, October 1, 2022 | $1,660.60 | $53.39 | $0.00 (0%) |
| Friday, September 30, 2022 | $1,660.60 | $53.39 | -$2.43 (-0.15%) |
| Thursday, September 29, 2022 | $1,662.95 | $53.47 | $10.58 (0.64%) |
| Wednesday, September 28, 2022 | $1,654.00 | $53.18 | $30.15 (1.86%) |
| Tuesday, September 27, 2022 | $1,624.95 | $52.24 | -$6.70 (-0.41%) |
| Monday, September 26, 2022 | $1,631.22 | $52.45 | -$5.11 (-0.31%) |
| Sunday, September 25, 2022 | $1,639.55 | $52.71 | -$4.35 (-0.26%) |
| Saturday, September 24, 2022 | $1,643.90 | $52.85 | $0.00 (0%) |
| Friday, September 23, 2022 | $1,643.90 | $52.85 | -$25.42 (-1.52%) |
| Thursday, September 22, 2022 | $1,668.60 | $53.65 | $7.52 (0.45%) |
| Wednesday, September 21, 2022 | $1,661.40 | $53.42 | -$0.91 (-0.05%) |
| Tuesday, September 20, 2022 | $1,664.50 | $53.51 | -$9.01 (-0.54%) |
| Monday, September 19, 2022 | $1,677.27 | $53.93 | $8.62 (0.52%) |
| Sunday, September 18, 2022 | $1,669.03 | $53.66 | -$6.20 (-0.37%) |
| Saturday, September 17, 2022 | $1,675.22 | $53.86 | $0.00 (0%) |
| Friday, September 16, 2022 | $1,675.22 | $53.86 | $11.06 (0.66%) |
| Thursday, September 15, 2022 | $1,663.80 | $53.49 | -$23.79 (-1.41%) |
| Wednesday, September 14, 2022 | $1,692.97 | $54.43 | -$10.98 (-0.64%) |
| Tuesday, September 13, 2022 | $1,700.90 | $54.69 | -$20.80 (-1.21%) |
| Monday, September 12, 2022 | $1,721.72 | $55.35 | $8.43 (0.49%) |
| Sunday, September 11, 2022 | $1,713.52 | $55.09 | -$3.80 (-0.22%) |
| Saturday, September 10, 2022 | $1,717.32 | $55.21 | $0.00 (0%) |
| Friday, September 9, 2022 | $1,717.32 | $55.21 | -$3.91 (-0.23%) |
| Thursday, September 8, 2022 | $1,719.38 | $55.28 | $5.05 (0.29%) |
| Wednesday, September 7, 2022 | $1,714.30 | $55.12 | $20.70 (1.22%) |
| Tuesday, September 6, 2022 | $1,693.26 | $54.44 | -$22.61 (-1.32%) |
| Monday, September 5, 2022 | $1,717.55 | $55.22 | $4.60 (0.27%) |
| Sunday, September 4, 2022 | $1,712.22 | $55.05 | -$0.27 (-0.02%) |
| Saturday, September 3, 2022 | $1,712.50 | $55.06 | $0.00 (0%) |
| Friday, September 2, 2022 | $1,712.50 | $55.06 | $13.47 (0.79%) |
| Thursday, September 1, 2022 | $1,700.15 | $54.66 | -$2.99 (-0.18%) |
| Wednesday, August 31, 2022 | $1,704.95 | $54.82 | -$19.74 (-1.14%) |
| Tuesday, August 30, 2022 | $1,723.36 | $55.41 | -$12.73 (-0.73%) |
| Monday, August 29, 2022 | $1,734.86 | $55.78 | $12.38 (0.72%) |
| Sunday, August 28, 2022 | $1,725.01 | $55.46 | -$13.09 (-0.75%) |
| Saturday, August 27, 2022 | $1,738.10 | $55.88 | $0.00 (0%) |
| Friday, August 26, 2022 | $1,738.10 | $55.88 | -$17.52 (-1%) |
| Thursday, August 25, 2022 | $1,756.92 | $56.49 | -$0.34 (-0.02%) |
| Wednesday, August 24, 2022 | $1,756.19 | $56.46 | $8.98 (0.51%) |
| Tuesday, August 23, 2022 | $1,745.14 | $56.11 | $7.72 (0.44%) |
| Monday, August 22, 2022 | $1,738.63 | $55.90 | -$6.06 (-0.35%) |
| Sunday, August 21, 2022 | $1,746.60 | $56.15 | -$0.40 (-0.02%) |
| Saturday, August 20, 2022 | $1,747.00 | $56.17 | $0.00 (0%) |
| Friday, August 19, 2022 | $1,747.00 | $56.17 | -$6.44 (-0.37%) |
| Thursday, August 18, 2022 | $1,754.07 | $56.39 | -$9.19 (-0.52%) |
| Wednesday, August 17, 2022 | $1,762.94 | $56.68 | -$16.10 (-0.91%) |
| Tuesday, August 16, 2022 | $1,775.97 | $57.10 | -$6.03 (-0.34%) |
| Monday, August 15, 2022 | $1,782.10 | $57.30 | -$12.33 (-0.69%) |
| Sunday, August 14, 2022 | $1,795.43 | $57.72 | -$6.46 (-0.36%) |
| Saturday, August 13, 2022 | $1,801.89 | $57.93 | $0.00 (0%) |
| Friday, August 12, 2022 | $1,801.89 | $57.93 | $10.88 (0.61%) |
| Thursday, August 11, 2022 | $1,791.09 | $57.58 | $5.96 (0.33%) |
| Wednesday, August 10, 2022 | $1,786.08 | $57.42 | -$3.10 (-0.17%) |
| Thursday, August 4, 2022 | $1,788.68 | $57.51 | $17.44 (0.98%) |
| Wednesday, August 3, 2022 | $1,770.67 | $56.93 | $1.23 (0.07%) |
| Tuesday, August 2, 2022 | $1,768.81 | $56.87 | -$4.62 (-0.26%) |
| Monday, August 1, 2022 | $1,774.92 | $57.07 | $15.00 (0.85%) |
| Sunday, July 31, 2022 | $1,761.92 | $56.65 | -$4.24 (-0.24%) |
| Saturday, July 30, 2022 | $1,766.15 | $56.78 | $0.00 (0%) |
| Friday, July 29, 2022 | $1,766.15 | $56.78 | $5.27 (0.3%) |
| Thursday, July 28, 2022 | $1,762.91 | $56.68 | $26.79 (1.54%) |
| Wednesday, July 27, 2022 | $1,737.02 | $55.85 | $22.08 (1.29%) |
| Tuesday, July 26, 2022 | $1,717.03 | $55.20 | -$5.31 (-0.31%) |
| Monday, July 25, 2022 | $1,724.38 | $55.44 | -$2.33 (-0.14%) |
| Sunday, July 24, 2022 | $1,727.40 | $55.54 | -$0.05 (-0%) |
| Saturday, July 23, 2022 | $1,727.45 | $55.54 | $0.00 (0%) |
| Friday, July 22, 2022 | $1,727.45 | $55.54 | $13.81 (0.81%) |
| Thursday, July 21, 2022 | $1,713.40 | $55.09 | $20.91 (1.24%) |
| Wednesday, July 20, 2022 | $1,691.56 | $54.38 | -$20.63 (-1.2%) |
| Tuesday, July 19, 2022 | $1,712.44 | $55.06 | $4.18 (0.24%) |
| Monday, July 18, 2022 | $1,709.42 | $54.96 | -$4.76 (-0.28%) |
| Sunday, July 17, 2022 | $1,716.30 | $55.18 | $9.02 (0.53%) |
| Saturday, July 16, 2022 | $1,707.27 | $54.89 | $0.00 (0%) |
| Friday, July 15, 2022 | $1,707.27 | $54.89 | -$2.47 (-0.14%) |
| Thursday, July 14, 2022 | $1,709.09 | $54.95 | -$19.78 (-1.14%) |
| Wednesday, July 13, 2022 | $1,732.60 | $55.70 | $6.73 (0.39%) |
| Tuesday, July 12, 2022 | $1,733.29 | $55.73 | $0.00 (0%) |
| Monday, July 11, 2022 | $1,733.24 | $55.72 | -$9.03 (-0.52%) |
| Sunday, July 10, 2022 | $1,741.89 | $56.00 | -$0.46 (-0.03%) |
| Saturday, July 9, 2022 | $1,742.34 | $56.02 | $0.00 (0%) |
| Friday, July 8, 2022 | $1,742.34 | $56.02 | $0.38 (0.02%) |
| Thursday, July 7, 2022 | $1,742.35 | $56.02 | -$1.90 (-0.11%) |
| Wednesday, July 6, 2022 | $1,745.68 | $56.12 | -$20.70 (-1.17%) |
| Tuesday, July 5, 2022 | $1,769.71 | $56.90 | -$41.39 (-2.29%) |
| Monday, July 4, 2022 | $1,810.78 | $58.22 | -$1.73 (-0.1%) |
| Sunday, July 3, 2022 | $1,811.71 | $58.25 | $1.79 (0.1%) |
| Saturday, July 2, 2022 | $1,809.92 | $58.19 | $0.00 (0%) |
| Friday, July 1, 2022 | $1,809.92 | $58.19 | $7.06 (0.39%) |
| Thursday, June 30, 2022 | $1,801.89 | $57.93 | -$14.36 (-0.79%) |
| Wednesday, June 29, 2022 | $1,817.58 | $58.44 | -$3.86 (-0.21%) |
| Tuesday, June 28, 2022 | $1,820.71 | $58.54 | -$5.04 (-0.28%) |
| Monday, June 27, 2022 | $1,826.23 | $58.71 | -$9.08 (-0.49%) |
| Sunday, June 26, 2022 | $1,834.81 | $58.99 | $7.28 (0.4%) |
| Saturday, June 25, 2022 | $1,827.53 | $58.76 | $0.00 (0%) |
| Friday, June 24, 2022 | $1,827.53 | $58.76 | $1.30 (0.07%) |
| Thursday, June 23, 2022 | $1,825.29 | $58.68 | -$8.24 (-0.45%) |
| Wednesday, June 22, 2022 | $1,832.83 | $58.93 | $6.90 (0.38%) |
| Tuesday, June 21, 2022 | $1,828.22 | $58.78 | -$10.34 (-0.56%) |
| Monday, June 20, 2022 | $1,839.89 | $59.15 | -$3.66 (-0.2%) |
| Sunday, June 19, 2022 | $1,844.31 | $59.30 | $4.06 (0.22%) |
| Saturday, June 18, 2022 | $1,840.25 | $59.17 | $0.00 (0%) |
| Friday, June 17, 2022 | $1,840.25 | $59.17 | -$4.59 (-0.25%) |
| Thursday, June 16, 2022 | $1,842.06 | $59.22 | $11.08 (0.61%) |
| Wednesday, June 15, 2022 | $1,832.42 | $58.91 | $18.65 (1.03%) |
| Tuesday, June 14, 2022 | $1,815.74 | $58.38 | -$9.00 (-0.49%) |
| Monday, June 13, 2022 | $1,825.63 | $58.70 | -$37.14 (-1.99%) |
| Sunday, June 12, 2022 | $1,863.66 | $59.92 | -$7.95 (-0.42%) |
| Saturday, June 11, 2022 | $1,871.61 | $60.17 | $0.00 (0%) |
| Friday, June 10, 2022 | $1,871.61 | $60.17 | $28.01 (1.52%) |
| Thursday, June 9, 2022 | $1,845.41 | $59.33 | -$9.15 (-0.49%) |
| Wednesday, June 8, 2022 | $1,855.18 | $59.65 | $7.10 (0.38%) |
| Tuesday, June 7, 2022 | $1,846.96 | $59.38 | $4.15 (0.23%) |
| Monday, June 6, 2022 | $1,840.60 | $59.18 | -$15.32 (-0.83%) |
| Sunday, June 5, 2022 | $1,856.32 | $59.68 | $5.22 (0.28%) |
| Saturday, June 4, 2022 | $1,851.10 | $59.51 | $0.00 (0%) |
| Friday, June 3, 2022 | $1,851.10 | $59.51 | -$16.73 (-0.9%) |
| Thursday, June 2, 2022 | $1,869.01 | $60.09 | $23.89 (1.29%) |
| Wednesday, June 1, 2022 | $1,844.76 | $59.31 | $12.49 (0.68%) |
| Tuesday, May 31, 2022 | $1,836.85 | $59.06 | -$15.18 (-0.82%) |
| Monday, May 30, 2022 | $1,852.25 | $59.55 | -$9.09 (-0.49%) |
| Sunday, May 29, 2022 | $1,860.53 | $59.82 | $7.05 (0.38%) |
| Saturday, May 28, 2022 | $1,853.48 | $59.59 | $0.00 (0%) |
| Friday, May 27, 2022 | $1,853.48 | $59.59 | $0.32 (0.02%) |
| Thursday, May 26, 2022 | $1,854.75 | $59.63 | $9.45 (0.51%) |
| Wednesday, May 25, 2022 | $1,850.70 | $59.50 | -$11.56 (-0.62%) |
| Tuesday, May 24, 2022 | $1,862.39 | $59.88 | $5.90 (0.32%) |
| Monday, May 23, 2022 | $1,855.48 | $59.65 | $0.74 (0.04%) |
| Sunday, May 22, 2022 | $1,854.59 | $59.63 | $8.06 (0.44%) |
| Saturday, May 21, 2022 | $1,846.53 | $59.37 | $0.00 (0%) |
| Friday, May 20, 2022 | $1,846.53 | $59.37 | $4.02 (0.22%) |
| Thursday, May 19, 2022 | $1,841.52 | $59.21 | $26.06 (1.44%) |
| Wednesday, May 18, 2022 | $1,815.99 | $58.39 | $6.54 (0.36%) |
| Tuesday, May 17, 2022 | $1,808.19 | $58.13 | -$15.75 (-0.86%) |
| Monday, May 16, 2022 | $1,822.81 | $58.60 | $14.48 (0.8%) |
| Sunday, May 15, 2022 | $1,810.92 | $58.22 | -$0.17 (-0.01%) |
| Saturday, May 14, 2022 | $1,811.09 | $58.23 | $0.00 (0%) |
| Friday, May 13, 2022 | $1,811.09 | $58.23 | -$16.19 (-0.89%) |
| Thursday, May 12, 2022 | $1,825.14 | $58.68 | -$26.25 (-1.42%) |
| Wednesday, May 11, 2022 | $1,852.42 | $59.56 | $13.50 (0.73%) |
| Tuesday, May 10, 2022 | $1,836.57 | $59.05 | -$25.77 (-1.38%) |
| Monday, May 9, 2022 | $1,863.79 | $59.92 | -$9.56 (-0.51%) |
| Sunday, May 8, 2022 | $1,875.16 | $60.29 | -$8.70 (-0.46%) |
| Saturday, May 7, 2022 | $1,883.86 | $60.57 | $0.00 (0%) |
| Friday, May 6, 2022 | $1,883.86 | $60.57 | $7.87 (0.42%) |
| Thursday, May 5, 2022 | $1,877.14 | $60.35 | -$24.49 (-1.29%) |
| Wednesday, May 4, 2022 | $1,900.96 | $61.12 | $34.80 (1.86%) |
| Tuesday, May 3, 2022 | $1,865.19 | $59.97 | $6.96 (0.37%) |
| Monday, May 2, 2022 | $1,862.76 | $59.89 | -$23.78 (-1.26%) |
| Sunday, May 1, 2022 | $1,888.93 | $60.73 | -$8.03 (-0.42%) |
| Saturday, April 30, 2022 | $1,896.95 | $60.99 | $0.00 (0%) |
| Friday, April 29, 2022 | $1,896.95 | $60.99 | -$8.64 (-0.45%) |
| Thursday, April 28, 2022 | $1,903.86 | $61.21 | $24.77 (1.32%) |
| Wednesday, April 27, 2022 | $1,879.97 | $60.44 | -$18.39 (-0.97%) |
| Tuesday, April 26, 2022 | $1,898.48 | $61.04 | -$5.16 (-0.27%) |
| Monday, April 25, 2022 | $1,902.41 | $61.16 | -$14.63 (-0.76%) |
| Sunday, April 24, 2022 | $1,924.32 | $61.87 | -$7.64 (-0.4%) |
| Saturday, April 23, 2022 | $1,931.96 | $62.11 | $0.00 (0%) |
| Friday, April 22, 2022 | $1,931.96 | $62.11 | -$20.58 (-1.05%) |
| Thursday, April 21, 2022 | $1,950.43 | $62.71 | -$1.14 (-0.06%) |
| Wednesday, April 20, 2022 | $1,951.25 | $62.73 | $7.98 (0.41%) |
| Tuesday, April 19, 2022 | $1,944.51 | $62.52 | -$29.77 (-1.51%) |
| Monday, April 18, 2022 | $1,978.67 | $63.62 | -$5.12 (-0.26%) |
| Sunday, April 17, 2022 | $1,984.68 | $63.81 | $9.88 (0.5%) |
| Saturday, April 16, 2022 | $1,974.80 | $63.49 | $0.00 (0%) |
| Friday, April 15, 2022 | $1,974.80 | $63.49 | $1.31 (0.07%) |
| Thursday, April 14, 2022 | $1,973.49 | $63.45 | -$1.53 (-0.08%) |
| Wednesday, April 13, 2022 | $1,974.68 | $63.49 | $6.55 (0.33%) |
| Tuesday, April 12, 2022 | $1,971.11 | $63.37 | $12.96 (0.66%) |
| Monday, April 11, 2022 | $1,958.98 | $62.98 | $16.84 (0.87%) |
| Sunday, April 10, 2022 | $1,943.02 | $62.47 | -$4.55 (-0.23%) |
| Saturday, April 9, 2022 | $1,947.57 | $62.62 | $0.00 (0%) |
| Friday, April 8, 2022 | $1,947.57 | $62.62 | $19.11 (0.99%) |
| Thursday, April 7, 2022 | $1,930.76 | $62.08 | $9.27 (0.48%) |
| Wednesday, April 6, 2022 | $1,922.08 | $61.80 | $0.77 (0.04%) |
| Tuesday, April 5, 2022 | $1,924.51 | $61.87 | -$4.31 (-0.22%) |
| Monday, April 4, 2022 | $1,928.61 | $62.01 | $10.78 (0.56%) |
| Sunday, April 3, 2022 | $1,919.01 | $61.70 | -$5.79 (-0.3%) |
| Saturday, April 2, 2022 | $1,924.80 | $61.88 | $0.00 (0%) |
| Friday, April 1, 2022 | $1,924.80 | $61.88 | -$13.98 (-0.72%) |
| Thursday, March 31, 2022 | $1,938.47 | $62.32 | $17.76 (0.92%) |
| Wednesday, March 30, 2022 | $1,924.96 | $61.89 | -$1.13 (-0.06%) |
| Tuesday, March 29, 2022 | $1,923.77 | $61.85 | $1.52 (0.08%) |
| Monday, March 28, 2022 | $1,925.50 | $61.91 | -$18.15 (-0.93%) |
| Sunday, March 27, 2022 | $1,943.43 | $62.48 | -$14.95 (-0.76%) |
| Saturday, March 26, 2022 | $1,958.39 | $62.96 | $0.00 (0%) |
| Friday, March 25, 2022 | $1,958.39 | $62.96 | -$1.61 (-0.08%) |
| Thursday, March 24, 2022 | $1,961.48 | $63.06 | $21.12 (1.09%) |
| Wednesday, March 23, 2022 | $1,939.37 | $62.35 | $17.25 (0.9%) |
| Tuesday, March 22, 2022 | $1,921.66 | $61.78 | -$12.49 (-0.65%) |
| Monday, March 21, 2022 | $1,937.33 | $62.29 | $9.02 (0.47%) |
| Sunday, March 20, 2022 | $1,926.75 | $61.95 | $5.26 (0.27%) |
| Saturday, March 19, 2022 | $1,921.49 | $61.78 | $0.00 (0%) |
| Friday, March 18, 2022 | $1,921.49 | $61.78 | -$12.17 (-0.63%) |
| Thursday, March 17, 2022 | $1,933.81 | $62.17 | -$2.12 (-0.11%) |
| Wednesday, March 16, 2022 | $1,936.57 | $62.26 | $18.67 (0.97%) |
| Tuesday, March 15, 2022 | $1,918.66 | $61.69 | -$19.75 (-1.02%) |
| Monday, March 14, 2022 | $1,941.98 | $62.44 | -$33.90 (-1.72%) |
| Sunday, March 13, 2022 | $1,975.20 | $63.50 | -$12.79 (-0.64%) |
| Saturday, March 12, 2022 | $1,987.99 | $63.92 | $0.00 (0%) |
| Friday, March 11, 2022 | $1,987.99 | $63.92 | $4.58 (0.23%) |
| Thursday, March 10, 2022 | $1,986.79 | $63.88 | $5.23 (0.26%) |
| Wednesday, March 9, 2022 | $1,977.87 | $63.59 | -$69.55 (-3.4%) |
| Tuesday, March 8, 2022 | $2,051.65 | $65.96 | $58.88 (2.95%) |
| Monday, March 7, 2022 | $1,990.77 | $64.00 | $6.47 (0.33%) |
| Sunday, March 6, 2022 | $1,989.85 | $63.98 | $19.17 (0.97%) |
| Saturday, March 5, 2022 | $1,970.67 | $63.36 | $0.00 (0%) |
| Friday, March 4, 2022 | $1,970.67 | $63.36 | $35.05 (1.81%) |
| Thursday, March 3, 2022 | $1,939.48 | $62.36 | $14.06 (0.73%) |
| Wednesday, March 2, 2022 | $1,925.04 | $61.89 | -$12.40 (-0.64%) |
| Tuesday, March 1, 2022 | $1,937.05 | $62.28 | $29.50 (1.55%) |
| Monday, February 28, 2022 | $1,905.98 | $61.28 | -$1.36 (-0.07%) |
| Sunday, February 27, 2022 | $1,911.07 | $61.44 | $21.89 (1.16%) |
| Saturday, February 26, 2022 | $1,889.18 | $60.74 | $0.00 (0%) |
| Friday, February 25, 2022 | $1,889.18 | $60.74 | -$28.34 (-1.48%) |
| Thursday, February 24, 2022 | $1,916.23 | $61.61 | -$25.49 (-1.31%) |
| Wednesday, February 23, 2022 | $1,940.87 | $62.40 | $43.81 (2.31%) |
| Tuesday, February 22, 2022 | $1,896.30 | $60.97 | -$12.58 (-0.66%) |
| Monday, February 21, 2022 | $1,909.16 | $61.38 | $20.62 (1.09%) |
| Sunday, February 20, 2022 | $1,892.04 | $60.83 | -$5.32 (-0.28%) |
| Saturday, February 19, 2022 | $1,897.36 | $61.00 | $0.00 (0%) |
| Friday, February 18, 2022 | $1,897.36 | $61.00 | $5.10 (0.27%) |
| Thursday, February 17, 2022 | $1,892.46 | $60.84 | $16.87 (0.9%) |
| Wednesday, February 16, 2022 | $1,874.02 | $60.25 | $18.44 (0.99%) |
| Tuesday, February 15, 2022 | $1,854.36 | $59.62 | -$23.59 (-1.26%) |
| Monday, February 14, 2022 | $1,878.24 | $60.39 | $25.82 (1.39%) |
| Sunday, February 13, 2022 | $1,854.60 | $59.63 | -$4.09 (-0.22%) |
| Saturday, February 12, 2022 | $1,858.68 | $59.76 | $0.00 (0%) |
| Friday, February 11, 2022 | $1,858.68 | $59.76 | $35.77 (1.96%) |
| Thursday, February 10, 2022 | $1,823.95 | $58.64 | -$10.48 (-0.57%) |
| Wednesday, February 9, 2022 | $1,834.61 | $58.98 | $7.30 (0.4%) |
| Tuesday, February 8, 2022 | $1,828.46 | $58.79 | $8.68 (0.48%) |
| Monday, February 7, 2022 | $1,820.73 | $58.54 | $10.64 (0.59%) |
| Sunday, February 6, 2022 | $1,810.61 | $58.21 | $2.66 (0.15%) |
| Saturday, February 5, 2022 | $1,807.95 | $58.13 | $0.00 (0%) |
| Friday, February 4, 2022 | $1,807.95 | $58.13 | $0.87 (0.05%) |
| Thursday, February 3, 2022 | $1,806.70 | $58.09 | $1.07 (0.06%) |
| Wednesday, February 2, 2022 | $1,806.04 | $58.07 | $8.27 (0.46%) |
| Tuesday, February 1, 2022 | $1,799.25 | $57.85 | -$3.16 (-0.18%) |
| Monday, January 31, 2022 | $1,803.18 | $57.97 | $14.57 (0.81%) |
| Sunday, January 30, 2022 | $1,788.95 | $57.52 | -$3.15 (-0.18%) |
| Saturday, January 29, 2022 | $1,792.10 | $57.62 | $0.00 (0%) |
| Friday, January 28, 2022 | $1,792.10 | $57.62 | -$5.62 (-0.31%) |
| Thursday, January 27, 2022 | $1,797.81 | $57.80 | -$12.58 (-0.69%) |
| Wednesday, January 26, 2022 | $1,813.14 | $58.29 | -$33.43 (-1.81%) |
| Tuesday, January 25, 2022 | $1,847.97 | $59.41 | $5.91 (0.32%) |
| Monday, January 24, 2022 | $1,841.74 | $59.21 | $3.91 (0.21%) |
| Sunday, January 23, 2022 | $1,838.88 | $59.12 | $4.30 (0.23%) |
| Saturday, January 22, 2022 | $1,834.58 | $58.98 | $0.00 (0%) |
| Friday, January 21, 2022 | $1,834.58 | $58.98 | -$6.37 (-0.35%) |
| Thursday, January 20, 2022 | $1,841.21 | $59.20 | $1.23 (0.07%) |
| Wednesday, January 19, 2022 | $1,839.44 | $59.14 | $25.08 (1.38%) |
| Tuesday, January 18, 2022 | $1,813.20 | $58.30 | -$4.28 (-0.24%) |
| Monday, January 17, 2022 | $1,816.13 | $58.39 | -$2.88 (-0.16%) |
| Sunday, January 16, 2022 | $1,820.17 | $58.52 | $2.74 (0.15%) |
| Saturday, January 15, 2022 | $1,817.43 | $58.43 | $0.00 (0%) |
| Friday, January 14, 2022 | $1,817.43 | $58.43 | -$9.69 (-0.53%) |
| Thursday, January 13, 2022 | $1,827.95 | $58.77 | $3.18 (0.17%) |
| Wednesday, January 12, 2022 | $1,827.19 | $58.75 | $7.17 (0.39%) |
| Tuesday, January 11, 2022 | $1,820.92 | $58.54 | $12.87 (0.71%) |
| Monday, January 10, 2022 | $1,808.48 | $58.14 | $14.92 (0.83%) |
| Sunday, January 9, 2022 | $1,793.40 | $57.66 | -$3.01 (-0.17%) |
| Saturday, January 8, 2022 | $1,796.41 | $57.76 | $0.00 (0%) |
| Friday, January 7, 2022 | $1,796.41 | $57.76 | $6.01 (0.34%) |
| Thursday, January 6, 2022 | $1,790.94 | $57.58 | -$9.88 (-0.55%) |
| Wednesday, January 5, 2022 | $1,803.63 | $57.99 | -$9.69 (-0.53%) |
| Tuesday, January 4, 2022 | $1,815.61 | $58.37 | $11.75 (0.65%) |
| Monday, January 3, 2022 | $1,805.47 | $58.05 | -$20.12 (-1.1%) |
| Sunday, January 2, 2022 | $1,825.62 | $58.69 | -$3.43 (-0.19%) |
| Saturday, January 1, 2022 | $1,829.05 | $58.81 | $0.00 (0%) |