Gold price in December 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, December 31, 2016 | $1,152.06 | $37.04 | $0.00 (0%) | $1,152.06 | $1,152.06 | $1,152.06 |
| Friday, December 30, 2016 | $1,152.06 | $37.04 | -$8.21 (-0.71%) | $1,160.27 | $1,161.27 | $1,150.71 |
| Thursday, December 29, 2016 | $1,157.57 | $37.22 | $15.38 (1.35%) | $1,142.20 | $1,158.06 | $1,142.20 |
| Wednesday, December 28, 2016 | $1,141.48 | $36.70 | $2.36 (0.21%) | $1,139.12 | $1,143.71 | $1,137.81 |
| Tuesday, December 27, 2016 | $1,138.65 | $36.61 | $5.54 (0.49%) | $1,133.11 | $1,145.18 | $1,131.72 |
| Monday, December 26, 2016 | $1,133.45 | $36.44 | $0.00 (0%) | $1,133.45 | $1,133.45 | $1,133.45 |
| Sunday, December 25, 2016 | $1,133.45 | $36.44 | $0.00 (0%) | $1,133.45 | $1,133.45 | $1,133.45 |
| Saturday, December 24, 2016 | $1,133.45 | $36.44 | $0.00 (0%) | $1,133.45 | $1,133.45 | $1,133.45 |
| Friday, December 23, 2016 | $1,133.45 | $36.44 | $5.05 (0.45%) | $1,128.40 | $1,133.51 | $1,128.40 |
| Thursday, December 22, 2016 | $1,128.14 | $36.27 | -$2.68 (-0.24%) | $1,130.82 | $1,132.34 | $1,128.14 |
| Wednesday, December 21, 2016 | $1,131.35 | $36.37 | -$0.24 (-0.02%) | $1,131.59 | $1,136.14 | $1,130.79 |
| Tuesday, December 20, 2016 | $1,132.01 | $36.39 | -$6.55 (-0.58%) | $1,138.56 | $1,138.81 | $1,127.53 |
| Monday, December 19, 2016 | $1,138.37 | $36.60 | $2.58 (0.23%) | $1,135.79 | $1,141.39 | $1,135.79 |
| Sunday, December 18, 2016 | $1,134.48 | $36.47 | $0.00 (0%) | $1,134.48 | $1,134.48 | $1,134.48 |
| Saturday, December 17, 2016 | $1,134.48 | $36.47 | $0.00 (0%) | $1,134.48 | $1,134.48 | $1,134.48 |
| Friday, December 16, 2016 | $1,134.48 | $36.47 | $6.97 (0.62%) | $1,127.52 | $1,138.65 | $1,127.52 |
| Thursday, December 15, 2016 | $1,127.85 | $36.26 | -$14.77 (-1.29%) | $1,142.63 | $1,144.06 | $1,124.16 |
| Wednesday, December 14, 2016 | $1,142.84 | $36.74 | -$15.30 (-1.32%) | $1,158.14 | $1,163.90 | $1,140.86 |
| Tuesday, December 13, 2016 | $1,158.06 | $37.23 | -$5.14 (-0.44%) | $1,163.20 | $1,163.61 | $1,156.32 |
| Monday, December 12, 2016 | $1,162.05 | $37.36 | $3.56 (0.31%) | $1,158.49 | $1,164.68 | $1,152.39 |
| Sunday, December 11, 2016 | $1,160.11 | $37.30 | $0.00 (0%) | $1,160.11 | $1,160.11 | $1,160.11 |
| Saturday, December 10, 2016 | $1,160.11 | $37.30 | -$2.01 (-0.17%) | $1,162.12 | $1,167.21 | $1,158.79 |
| Friday, December 9, 2016 | $1,164.30 | $37.43 | -$8.33 (-0.71%) | $1,172.63 | $1,172.63 | $1,164.30 |
| Thursday, December 8, 2016 | $1,176.22 | $37.82 | $2.76 (0.24%) | $1,173.46 | $1,179.41 | $1,173.22 |
| Wednesday, December 7, 2016 | $1,173.27 | $37.72 | $0.28 (0.02%) | $1,172.99 | $1,173.34 | $1,166.82 |
| Tuesday, December 6, 2016 | $1,170.35 | $37.63 | $2.65 (0.23%) | $1,167.69 | $1,174.07 | $1,160.98 |
| Monday, December 5, 2016 | $1,165.67 | $37.48 | -$11.34 (-0.96%) | $1,177.02 | $1,179.84 | $1,164.18 |
| Sunday, December 4, 2016 | $1,177.02 | $37.84 | $0.00 (0%) | $1,177.02 | $1,177.02 | $1,177.02 |
| Saturday, December 3, 2016 | $1,177.02 | $37.84 | $5.89 (0.5%) | $1,171.13 | $1,177.02 | $1,169.72 |
| Friday, December 2, 2016 | $1,170.79 | $37.64 | $3.21 (0.27%) | $1,167.58 | $1,175.89 | $1,162.85 |
| Thursday, December 1, 2016 | $1,168.01 | $37.55 | -$15.09 (-1.28%) | $1,183.10 | $1,185.88 | $1,167.09 |