Gold price in July 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, July 31, 2016 | $1,350.85 | $43.43 | $0.00 (0%) | $1,350.85 | $1,350.85 | $1,350.85 |
| Saturday, July 30, 2016 | $1,350.85 | $43.43 | $8.82 (0.66%) | $1,342.03 | $1,353.78 | $1,342.03 |
| Friday, July 29, 2016 | $1,346.21 | $43.28 | $4.51 (0.34%) | $1,341.70 | $1,346.21 | $1,331.36 |
| Thursday, July 28, 2016 | $1,343.39 | $43.19 | $16.12 (1.21%) | $1,327.27 | $1,343.39 | $1,326.62 |
| Wednesday, July 27, 2016 | $1,322.68 | $42.52 | $2.99 (0.23%) | $1,319.68 | $1,322.68 | $1,316.94 |
| Tuesday, July 26, 2016 | $1,320.57 | $42.46 | $6.63 (0.5%) | $1,313.94 | $1,322.30 | $1,313.81 |
| Monday, July 25, 2016 | $1,316.36 | $42.32 | -$5.34 (-0.4%) | $1,321.70 | $1,322.45 | $1,315.25 |
| Sunday, July 24, 2016 | $1,321.70 | $42.49 | $0.00 (0%) | $1,321.70 | $1,321.70 | $1,321.70 |
| Saturday, July 23, 2016 | $1,321.70 | $42.49 | -$0.31 (-0.02%) | $1,322.01 | $1,323.13 | $1,321.64 |
| Friday, July 22, 2016 | $1,324.61 | $42.59 | $7.16 (0.54%) | $1,317.44 | $1,333.44 | $1,317.44 |
| Thursday, July 21, 2016 | $1,319.44 | $42.42 | $4.39 (0.33%) | $1,315.05 | $1,322.16 | $1,311.74 |
| Wednesday, July 20, 2016 | $1,316.32 | $42.32 | -$14.50 (-1.09%) | $1,330.82 | $1,333.08 | $1,316.32 |
| Tuesday, July 19, 2016 | $1,330.46 | $42.78 | -$2.92 (-0.22%) | $1,333.38 | $1,333.89 | $1,327.12 |
| Monday, July 18, 2016 | $1,328.19 | $42.70 | -$9.20 (-0.69%) | $1,337.39 | $1,337.39 | $1,325.06 |
| Sunday, July 17, 2016 | $1,337.39 | $43.00 | $0.00 (0%) | $1,337.39 | $1,337.39 | $1,337.39 |
| Saturday, July 16, 2016 | $1,337.39 | $43.00 | $9.59 (0.72%) | $1,327.80 | $1,337.74 | $1,324.85 |
| Friday, July 15, 2016 | $1,330.12 | $42.76 | $6.05 (0.46%) | $1,324.07 | $1,335.08 | $1,324.07 |
| Thursday, July 14, 2016 | $1,321.45 | $42.49 | -$22.25 (-1.66%) | $1,343.70 | $1,346.50 | $0.00 |
| Wednesday, July 13, 2016 | $1,340.73 | $43.11 | -$2.52 (-0.19%) | $1,343.25 | $1,344.10 | $0.00 |
| Tuesday, July 12, 2016 | $1,347.11 | $43.31 | -$11.11 (-0.82%) | $1,358.23 | $1,359.08 | $1,347.11 |
| Monday, July 11, 2016 | $1,353.15 | $43.50 | -$12.76 (-0.93%) | $1,365.91 | $1,373.27 | $1,353.15 |
| Sunday, July 10, 2016 | $1,365.91 | $43.92 | $0.00 (0%) | $1,365.91 | $1,365.91 | $1,365.91 |
| Saturday, July 9, 2016 | $1,365.91 | $43.92 | $13.95 (1.03%) | $1,351.96 | $1,365.91 | $1,351.96 |
| Friday, July 8, 2016 | $1,346.84 | $43.30 | -$8.45 (-0.62%) | $1,355.29 | $1,361.08 | $1,346.84 |
| Thursday, July 7, 2016 | $1,361.77 | $43.78 | -$5.03 (-0.37%) | $1,366.80 | $1,372.01 | $1,361.77 |
| Wednesday, July 6, 2016 | $1,370.91 | $44.08 | $21.07 (1.56%) | $1,349.84 | $1,373.91 | $1,344.02 |
| Tuesday, July 5, 2016 | $1,348.92 | $43.37 | -$1.06 (-0.08%) | $1,349.98 | $1,351.80 | $1,342.63 |
| Monday, July 4, 2016 | $1,351.49 | $43.45 | $14.00 (1.05%) | $1,337.49 | $1,351.59 | $1,337.49 |
| Sunday, July 3, 2016 | $1,337.49 | $43.00 | $0.00 (0%) | $1,337.49 | $1,337.49 | $1,337.49 |
| Saturday, July 2, 2016 | $1,337.49 | $43.00 | -$0.97 (-0.07%) | $1,338.46 | $1,343.87 | $1,335.66 |
| Friday, July 1, 2016 | $1,335.52 | $42.94 | $15.95 (1.21%) | $1,319.57 | $1,335.52 | $1,316.45 |