Gold price in June 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, June 30, 2016 | $1,318.47 | $42.39 | -$2.02 (-0.15%) | $1,320.49 | $1,328.30 | $1,314.40 |
| Wednesday, June 29, 2016 | $1,321.60 | $42.49 | $11.29 (0.86%) | $1,310.31 | $1,321.60 | $1,310.31 |
| Tuesday, June 28, 2016 | $1,312.74 | $42.21 | -$11.34 (-0.86%) | $1,324.08 | $1,327.61 | $1,307.34 |
| Monday, June 27, 2016 | $1,328.60 | $42.72 | $13.60 (1.03%) | $1,315.00 | $1,333.05 | $1,315.00 |
| Sunday, June 26, 2016 | $1,315.00 | $42.28 | -$18.20 (-1.37%) | $1,333.20 | $1,333.20 | $1,315.00 |
| Saturday, June 25, 2016 | $1,333.20 | $42.86 | $19.90 (1.52%) | $1,313.30 | $1,333.20 | $1,313.30 |
| Friday, June 24, 2016 | $1,328.93 | $42.73 | $66.43 (5.26%) | $1,262.50 | $1,334.86 | $1,255.22 |
| Thursday, June 23, 2016 | $1,258.46 | $40.46 | -$8.26 (-0.65%) | $1,266.72 | $1,269.83 | $1,258.46 |
| Wednesday, June 22, 2016 | $1,264.24 | $40.65 | -$8.06 (-0.63%) | $1,272.30 | $1,272.30 | $1,263.06 |
| Tuesday, June 21, 2016 | $1,272.92 | $40.93 | -$8.46 (-0.66%) | $1,281.38 | $1,291.27 | $1,271.39 |
| Monday, June 20, 2016 | $1,282.97 | $41.25 | -$15.13 (-1.17%) | $1,298.10 | $1,298.10 | $1,280.29 |
| Sunday, June 19, 2016 | $1,298.10 | $41.73 | $0.00 (0%) | $1,298.10 | $1,298.10 | $1,298.10 |
| Saturday, June 18, 2016 | $1,298.10 | $41.73 | $6.68 (0.52%) | $1,291.42 | $1,298.25 | $1,288.39 |
| Friday, June 17, 2016 | $1,287.57 | $41.40 | -$22.58 (-1.72%) | $1,310.15 | $1,312.96 | $1,277.66 |
| Thursday, June 16, 2016 | $1,310.90 | $42.15 | $27.18 (2.12%) | $1,283.72 | $1,310.90 | $1,282.72 |
| Wednesday, June 15, 2016 | $1,282.58 | $41.24 | -$4.01 (-0.31%) | $1,286.59 | $1,294.10 | $1,278.54 |
| Tuesday, June 14, 2016 | $1,285.41 | $41.33 | $4.33 (0.34%) | $1,281.08 | $1,285.41 | $1,278.39 |
| Monday, June 13, 2016 | $1,286.47 | $41.36 | $12.93 (1.02%) | $1,273.54 | $1,286.47 | $1,273.54 |
| Sunday, June 12, 2016 | $1,273.54 | $40.95 | $0.00 (0%) | $1,273.54 | $1,273.54 | $1,273.54 |
| Saturday, June 11, 2016 | $1,273.54 | $40.95 | -$1.34 (-0.11%) | $1,274.88 | $1,276.64 | $1,270.11 |
| Friday, June 10, 2016 | $1,270.07 | $40.83 | $6.11 (0.48%) | $1,263.96 | $1,270.08 | $1,263.96 |
| Thursday, June 9, 2016 | $1,260.86 | $40.54 | -$2.25 (-0.18%) | $1,263.11 | $1,265.11 | $1,258.53 |
| Wednesday, June 8, 2016 | $1,257.01 | $40.41 | $15.67 (1.26%) | $1,241.34 | $1,257.01 | $1,241.34 |
| Tuesday, June 7, 2016 | $1,237.75 | $39.79 | -$6.09 (-0.49%) | $1,243.84 | $1,245.97 | $1,237.75 |
| Monday, June 6, 2016 | $1,244.22 | $40.00 | $0.42 (0.03%) | $1,243.80 | $1,247.85 | $1,240.11 |
| Sunday, June 5, 2016 | $1,243.80 | $39.99 | $0.00 (0%) | $1,243.80 | $1,243.80 | $1,243.80 |
| Saturday, June 4, 2016 | $1,243.80 | $39.99 | $4.48 (0.36%) | $1,239.32 | $1,244.22 | $1,238.89 |
| Friday, June 3, 2016 | $1,235.77 | $39.73 | $23.00 (1.9%) | $1,212.77 | $1,235.77 | $0.00 |
| Thursday, June 2, 2016 | $1,214.84 | $39.06 | -$0.19 (-0.02%) | $1,215.03 | $1,216.55 | $1,207.49 |
| Wednesday, June 1, 2016 | $1,217.66 | $39.15 | $5.31 (0.44%) | $1,212.35 | $1,219.10 | $1,212.35 |