Gold price in May 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, May 31, 2016 | $1,210.09 | $38.91 | $1.65 (0.14%) | $1,208.44 | $1,213.21 | $1,204.73 |
| Monday, May 30, 2016 | $1,207.28 | $38.81 | -$5.47 (-0.45%) | $1,212.75 | $1,212.75 | $1,202.37 |
| Sunday, May 29, 2016 | $1,212.75 | $38.99 | $0.00 (0%) | $1,212.75 | $1,212.75 | $1,212.75 |
| Saturday, May 28, 2016 | $1,212.75 | $38.99 | -$3.45 (-0.28%) | $1,216.20 | $1,216.20 | $1,208.26 |
| Friday, May 27, 2016 | $1,217.08 | $39.13 | -$9.77 (-0.8%) | $1,226.85 | $1,226.85 | $1,213.49 |
| Thursday, May 26, 2016 | $1,228.56 | $39.50 | $9.46 (0.78%) | $1,219.10 | $1,232.09 | $1,219.10 |
| Wednesday, May 25, 2016 | $1,221.41 | $39.27 | -$14.85 (-1.2%) | $1,236.26 | $1,236.26 | $1,221.00 |
| Tuesday, May 24, 2016 | $1,238.06 | $39.80 | -$7.51 (-0.6%) | $1,245.57 | $1,250.65 | $1,238.06 |
| Monday, May 23, 2016 | $1,246.72 | $40.08 | -$5.23 (-0.42%) | $1,251.95 | $1,255.19 | $1,246.72 |
| Sunday, May 22, 2016 | $1,251.95 | $40.25 | $0.00 (0%) | $1,251.95 | $1,251.95 | $1,251.95 |
| Saturday, May 21, 2016 | $1,251.95 | $40.25 | -$2.31 (-0.18%) | $1,254.26 | $1,254.26 | $1,250.18 |
| Friday, May 20, 2016 | $1,258.34 | $40.46 | $12.32 (0.99%) | $1,246.02 | $1,258.34 | $1,246.02 |
| Thursday, May 19, 2016 | $1,245.14 | $40.03 | -$27.67 (-2.17%) | $1,272.81 | $1,272.82 | $1,245.14 |
| Wednesday, May 18, 2016 | $1,271.35 | $40.87 | -$5.21 (-0.41%) | $1,276.56 | $1,280.73 | $1,271.35 |
| Monday, May 16, 2016 | $0.00 | $0.00 | -$1,272.40 (-100%) | $1,272.40 | $1,281.07 | $0.00 |
| Sunday, May 15, 2016 | $1,272.40 | $40.91 | $0.00 (0%) | $1,272.40 | $1,272.40 | $1,272.40 |
| Friday, May 13, 2016 | $0.00 | $0.00 | -$1,278.51 (-100%) | $1,278.51 | $1,278.51 | $0.00 |
| Thursday, May 12, 2016 | $1,270.86 | $40.86 | -$6.36 (-0.5%) | $1,277.22 | $1,278.21 | $1,266.72 |
| Wednesday, May 11, 2016 | $1,276.16 | $41.03 | $13.06 (1.03%) | $1,263.10 | $1,277.16 | $1,259.14 |
| Tuesday, May 10, 2016 | $1,263.47 | $40.62 | -$2.31 (-0.18%) | $1,265.78 | $1,267.30 | $1,260.54 |
| Monday, May 9, 2016 | $1,273.04 | $40.93 | -$15.00 (-1.16%) | $1,288.04 | $1,288.04 | $1,272.46 |
| Sunday, May 8, 2016 | $1,288.04 | $41.41 | $0.00 (0%) | $1,288.04 | $1,288.04 | $1,288.04 |
| Saturday, May 7, 2016 | $1,288.04 | $41.41 | -$0.76 (-0.06%) | $1,288.80 | $1,294.36 | $1,288.04 |
| Friday, May 6, 2016 | $1,291.83 | $41.53 | $11.00 (0.86%) | $1,280.83 | $1,291.83 | $1,271.94 |
| Thursday, May 5, 2016 | $1,284.66 | $41.30 | -$1.17 (-0.09%) | $1,285.83 | $1,285.83 | $1,273.23 |
| Wednesday, May 4, 2016 | $1,285.67 | $41.34 | -$7.30 (-0.56%) | $1,292.97 | $1,292.97 | $1,276.70 |
| Tuesday, May 3, 2016 | $1,294.96 | $41.63 | -$1.80 (-0.14%) | $1,296.76 | $1,301.19 | $1,289.66 |
| Monday, May 2, 2016 | $1,295.70 | $41.66 | $2.94 (0.23%) | $1,292.76 | $1,300.26 | $1,291.74 |
| Sunday, May 1, 2016 | $1,292.76 | $41.56 | $0.00 (0%) | $1,292.76 | $1,292.76 | $1,292.76 |