Gold price in October 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, October 31, 2016 | $1,273.81 | $40.95 | -$2.20 (-0.17%) | $1,276.01 | $1,278.70 | $1,272.37 |
| Sunday, October 30, 2016 | $1,276.01 | $41.02 | $0.00 (0%) | $1,276.01 | $1,276.01 | $1,276.01 |
| Saturday, October 29, 2016 | $1,276.01 | $41.02 | $3.15 (0.25%) | $1,272.86 | $1,280.24 | $1,267.97 |
| Friday, October 28, 2016 | $1,263.67 | $40.63 | -$3.90 (-0.31%) | $1,267.57 | $1,271.54 | $1,263.67 |
| Thursday, October 27, 2016 | $1,271.79 | $40.89 | -$0.73 (-0.06%) | $1,272.52 | $1,272.52 | $1,265.50 |
| Wednesday, October 26, 2016 | $1,271.33 | $40.87 | $4.07 (0.32%) | $1,267.26 | $1,275.80 | $1,267.26 |
| Tuesday, October 25, 2016 | $1,268.83 | $40.79 | $0.78 (0.06%) | $1,268.05 | $1,269.33 | $1,262.39 |
| Monday, October 24, 2016 | $1,271.10 | $40.87 | $4.66 (0.37%) | $1,266.43 | $1,271.10 | $1,262.69 |
| Saturday, October 22, 2016 | $0.00 | $0.00 | -$1,266.13 (-100%) | $1,266.13 | $1,266.97 | $0.00 |
| Friday, October 21, 2016 | $1,265.90 | $40.70 | -$5.67 (-0.45%) | $1,271.57 | $1,271.57 | $1,262.17 |
| Thursday, October 20, 2016 | $1,269.94 | $40.83 | $0.44 (0.03%) | $1,269.50 | $1,272.25 | $1,268.02 |
| Wednesday, October 19, 2016 | $1,270.19 | $40.84 | $11.72 (0.93%) | $1,258.47 | $1,270.23 | $1,258.47 |
| Tuesday, October 18, 2016 | $1,260.27 | $40.52 | $4.77 (0.38%) | $1,255.50 | $1,262.26 | $1,253.96 |
| Monday, October 17, 2016 | $1,254.46 | $40.33 | $3.90 (0.31%) | $1,250.56 | $1,254.81 | $1,250.56 |
| Sunday, October 16, 2016 | $1,250.56 | $40.21 | $0.00 (0%) | $1,250.56 | $1,250.56 | $1,250.56 |
| Saturday, October 15, 2016 | $1,250.56 | $40.21 | -$1.52 (-0.12%) | $1,252.08 | $1,255.46 | $1,250.42 |
| Friday, October 14, 2016 | $1,252.15 | $40.26 | -$6.61 (-0.53%) | $1,258.76 | $1,258.76 | $1,252.15 |
| Thursday, October 13, 2016 | $1,255.70 | $40.37 | -$0.09 (-0.01%) | $1,255.79 | $1,261.10 | $1,251.88 |
| Wednesday, October 12, 2016 | $1,252.76 | $40.28 | -$2.39 (-0.19%) | $1,255.16 | $1,257.38 | $1,252.66 |
| Tuesday, October 11, 2016 | $1,255.09 | $40.35 | -$5.89 (-0.47%) | $1,260.98 | $1,260.98 | $1,254.89 |
| Monday, October 10, 2016 | $1,259.29 | $40.49 | $2.65 (0.21%) | $1,256.63 | $1,264.52 | $1,256.63 |
| Sunday, October 9, 2016 | $1,256.63 | $40.40 | $0.00 (0%) | $1,256.63 | $1,256.63 | $1,256.63 |
| Saturday, October 8, 2016 | $1,256.63 | $40.40 | -$3.16 (-0.25%) | $1,259.80 | $1,259.80 | $1,247.55 |
| Friday, October 7, 2016 | $1,260.94 | $40.54 | $5.47 (0.44%) | $1,255.47 | $1,260.94 | $1,250.92 |
| Thursday, October 6, 2016 | $1,259.19 | $40.48 | -$14.45 (-1.13%) | $1,273.64 | $1,273.64 | $1,259.19 |
| Wednesday, October 5, 2016 | $1,271.90 | $40.89 | -$13.10 (-1.02%) | $1,285.00 | $1,285.00 | $1,267.83 |
| Tuesday, October 4, 2016 | $1,293.62 | $41.59 | -$20.10 (-1.53%) | $1,313.72 | $1,313.72 | $1,293.62 |
| Monday, October 3, 2016 | $1,313.55 | $42.23 | -$2.22 (-0.17%) | $1,315.77 | $1,318.85 | $1,313.55 |
| Sunday, October 2, 2016 | $1,315.77 | $42.30 | $0.00 (0%) | $1,315.77 | $1,315.77 | $1,315.77 |
| Saturday, October 1, 2016 | $1,315.77 | $42.30 | -$7.05 (-0.53%) | $1,322.82 | $1,322.82 | $1,314.35 |