Gold price in February 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, February 28, 2017 | $1,247.80 | $40.12 | -$5.59 (-0.45%) | $1,253.39 | $1,257.00 | $1,247.80 |
| Monday, February 27, 2017 | $1,252.71 | $40.28 | -$3.18 (-0.25%) | $1,255.89 | $1,263.44 | $1,251.19 |
| Sunday, February 26, 2017 | $1,257.00 | $40.41 | $0.00 (0%) | $1,257.00 | $1,257.00 | $1,257.00 |
| Saturday, February 25, 2017 | $1,257.00 | $40.41 | $0.00 (0%) | $1,257.00 | $1,257.00 | $1,257.00 |
| Friday, February 24, 2017 | $1,257.00 | $40.41 | $7.79 (0.62%) | $1,249.21 | $1,259.26 | $1,248.14 |
| Thursday, February 23, 2017 | $1,249.12 | $40.16 | $12.22 (0.99%) | $1,236.90 | $1,249.49 | $1,236.36 |
| Wednesday, February 22, 2017 | $1,237.21 | $39.78 | $2.34 (0.19%) | $1,234.87 | $1,238.95 | $1,232.38 |
| Tuesday, February 21, 2017 | $1,235.76 | $39.73 | -$1.14 (-0.09%) | $1,236.91 | $1,238.00 | $1,227.69 |
| Monday, February 20, 2017 | $1,237.77 | $39.80 | $1.74 (0.14%) | $1,236.03 | $1,237.83 | $1,233.33 |
| Sunday, February 19, 2017 | $1,234.82 | $39.70 | $0.00 (0%) | $1,234.82 | $1,234.82 | $1,234.82 |
| Saturday, February 18, 2017 | $1,234.82 | $39.70 | $0.00 (0%) | $1,234.82 | $1,234.82 | $1,234.82 |
| Friday, February 17, 2017 | $1,234.82 | $39.70 | -$3.92 (-0.32%) | $1,238.74 | $1,242.04 | $0.00 |
| Thursday, February 16, 2017 | $1,239.06 | $39.84 | $5.93 (0.48%) | $1,233.13 | $1,240.62 | $1,233.05 |
| Wednesday, February 15, 2017 | $1,232.90 | $39.64 | $4.58 (0.37%) | $1,228.33 | $1,233.31 | $1,219.41 |
| Tuesday, February 14, 2017 | $1,228.46 | $39.50 | $2.61 (0.21%) | $1,225.85 | $1,233.16 | $1,223.50 |
| Monday, February 13, 2017 | $1,225.21 | $39.39 | -$4.70 (-0.38%) | $1,229.91 | $1,231.64 | $1,222.41 |
| Sunday, February 12, 2017 | $1,233.40 | $39.65 | $0.00 (0%) | $1,233.40 | $1,233.40 | $1,233.40 |
| Saturday, February 11, 2017 | $1,233.40 | $39.65 | $0.00 (0%) | $1,233.40 | $1,233.40 | $1,233.40 |
| Friday, February 10, 2017 | $1,233.40 | $39.65 | $6.55 (0.53%) | $1,226.85 | $1,234.27 | $1,222.07 |
| Thursday, February 9, 2017 | $1,229.00 | $39.51 | -$11.07 (-0.89%) | $1,240.07 | $1,242.63 | $1,229.00 |
| Wednesday, February 8, 2017 | $1,241.31 | $39.91 | $9.18 (0.75%) | $1,232.13 | $1,243.24 | $1,231.10 |
| Tuesday, February 7, 2017 | $1,233.60 | $39.66 | $0.12 (0.01%) | $1,233.48 | $1,234.63 | $1,228.75 |
| Monday, February 6, 2017 | $1,235.22 | $39.71 | $14.78 (1.21%) | $1,220.44 | $1,235.38 | $1,220.44 |
| Sunday, February 5, 2017 | $1,220.04 | $39.23 | $0.00 (0%) | $1,220.04 | $1,220.04 | $1,220.04 |
| Saturday, February 4, 2017 | $1,220.04 | $39.23 | $0.00 (0%) | $1,220.04 | $1,220.04 | $1,220.04 |
| Friday, February 3, 2017 | $1,220.04 | $39.23 | $5.15 (0.42%) | $1,214.89 | $1,220.28 | $1,211.81 |
| Thursday, February 2, 2017 | $1,215.77 | $39.09 | $6.03 (0.5%) | $1,209.74 | $1,223.39 | $1,209.74 |
| Wednesday, February 1, 2017 | $1,209.64 | $38.89 | -$2.50 (-0.21%) | $1,212.14 | $1,212.14 | $1,202.26 |