Gold price in July 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, July 31, 2017 | $1,269.94 | $40.83 | $0.72 (0.06%) | $1,269.22 | $1,270.21 | $1,266.69 |
| Sunday, July 30, 2017 | $1,269.22 | $40.81 | $0.00 (0%) | $1,269.22 | $1,269.22 | $1,269.22 |
| Saturday, July 29, 2017 | $1,269.22 | $40.81 | -$0.09 (-0.01%) | $1,269.31 | $1,269.31 | $1,269.22 |
| Friday, July 28, 2017 | $1,269.47 | $40.81 | $8.00 (0.63%) | $1,261.47 | $1,270.19 | $1,257.65 |
| Thursday, July 27, 2017 | $1,261.47 | $40.56 | $0.53 (0.04%) | $1,260.95 | $1,263.80 | $1,257.55 |
| Wednesday, July 26, 2017 | $1,260.59 | $40.53 | $10.81 (0.86%) | $1,249.78 | $1,260.59 | $1,244.67 |
| Tuesday, July 25, 2017 | $1,250.58 | $40.21 | -$4.64 (-0.37%) | $1,255.23 | $1,256.61 | $1,249.33 |
| Monday, July 24, 2017 | $1,254.97 | $40.35 | $0.34 (0.03%) | $1,254.62 | $1,258.29 | $1,252.20 |
| Sunday, July 23, 2017 | $1,254.62 | $40.34 | $0.00 (0%) | $1,254.62 | $1,254.62 | $1,254.62 |
| Saturday, July 22, 2017 | $1,254.62 | $40.34 | -$0.24 (-0.02%) | $1,254.86 | $1,254.86 | $1,254.62 |
| Friday, July 21, 2017 | $1,254.42 | $40.33 | $10.03 (0.81%) | $1,244.39 | $1,255.02 | $1,243.46 |
| Thursday, July 20, 2017 | $1,243.30 | $39.97 | $1.79 (0.14%) | $1,241.51 | $1,246.20 | $1,236.99 |
| Wednesday, July 19, 2017 | $1,241.50 | $39.92 | -$0.83 (-0.07%) | $1,242.33 | $1,242.67 | $1,237.76 |
| Tuesday, July 18, 2017 | $1,241.62 | $39.92 | $7.75 (0.63%) | $1,233.87 | $1,243.75 | $1,232.87 |
| Monday, July 17, 2017 | $1,233.77 | $39.67 | $5.29 (0.43%) | $1,228.49 | $1,235.60 | $1,228.49 |
| Sunday, July 16, 2017 | $1,228.49 | $39.50 | $0.00 (0%) | $1,228.49 | $1,228.49 | $1,228.49 |
| Saturday, July 15, 2017 | $1,228.49 | $39.50 | -$0.15 (-0.01%) | $1,228.63 | $1,228.63 | $1,228.49 |
| Friday, July 14, 2017 | $1,228.08 | $39.48 | $10.83 (0.89%) | $1,217.25 | $1,231.74 | $1,215.81 |
| Thursday, July 13, 2017 | $1,217.68 | $39.15 | -$2.41 (-0.2%) | $1,220.09 | $1,223.27 | $1,217.63 |
| Wednesday, July 12, 2017 | $1,220.40 | $39.24 | $3.02 (0.25%) | $1,217.38 | $1,224.82 | $1,216.76 |
| Tuesday, July 11, 2017 | $1,216.28 | $39.10 | $2.21 (0.18%) | $1,214.07 | $1,216.92 | $1,208.71 |
| Monday, July 10, 2017 | $1,214.02 | $39.03 | $1.20 (0.1%) | $1,212.82 | $1,214.02 | $1,206.08 |
| Sunday, July 9, 2017 | $1,212.82 | $38.99 | $0.00 (0%) | $1,212.82 | $1,212.82 | $1,212.82 |
| Saturday, July 8, 2017 | $1,212.82 | $38.99 | $0.11 (0.01%) | $1,212.71 | $1,212.82 | $1,212.71 |
| Friday, July 7, 2017 | $1,212.31 | $38.98 | -$12.37 (-1.01%) | $1,224.68 | $1,224.93 | $1,209.05 |
| Thursday, July 6, 2017 | $1,224.37 | $39.36 | -$2.67 (-0.22%) | $1,227.04 | $1,227.45 | $1,222.96 |
| Wednesday, July 5, 2017 | $1,225.70 | $39.41 | $2.48 (0.2%) | $1,223.22 | $1,228.11 | $1,218.13 |
| Tuesday, July 4, 2017 | $1,223.22 | $39.33 | $3.32 (0.27%) | $1,219.90 | $1,225.52 | $1,219.90 |
| Monday, July 3, 2017 | $1,221.67 | $39.28 | -$19.66 (-1.58%) | $1,241.33 | $1,241.78 | $1,220.33 |
| Sunday, July 2, 2017 | $1,241.33 | $39.91 | $0.00 (0%) | $1,241.33 | $1,241.33 | $1,241.33 |
| Saturday, July 1, 2017 | $1,241.33 | $39.91 | $0.03 (0%) | $1,241.30 | $1,241.33 | $1,241.30 |