Gold price in June 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, June 30, 2017 | $1,241.41 | $39.91 | -$3.65 (-0.29%) | $1,245.06 | $1,247.26 | $1,241.16 |
| Thursday, June 29, 2017 | $1,244.40 | $40.01 | -$4.10 (-0.33%) | $1,248.50 | $1,252.35 | $1,242.01 |
| Wednesday, June 28, 2017 | $1,250.03 | $40.19 | $3.03 (0.24%) | $1,247.00 | $1,253.08 | $1,247.00 |
| Tuesday, June 27, 2017 | $1,249.23 | $40.16 | $4.87 (0.39%) | $1,244.36 | $1,251.12 | $1,241.78 |
| Monday, June 26, 2017 | $1,244.19 | $40.00 | -$12.44 (-0.99%) | $1,256.63 | $1,257.26 | $1,241.33 |
| Sunday, June 25, 2017 | $1,256.63 | $40.40 | $0.00 (0%) | $1,256.63 | $1,256.63 | $1,256.63 |
| Saturday, June 24, 2017 | $1,256.63 | $40.40 | $0.04 (0%) | $1,256.59 | $1,256.63 | $1,256.59 |
| Friday, June 23, 2017 | $1,255.87 | $40.38 | $5.72 (0.46%) | $1,250.15 | $1,257.59 | $1,250.15 |
| Thursday, June 22, 2017 | $1,249.89 | $40.18 | $3.60 (0.29%) | $1,246.29 | $1,254.12 | $1,246.29 |
| Wednesday, June 21, 2017 | $1,246.05 | $40.06 | $3.10 (0.25%) | $1,242.95 | $1,247.10 | $1,242.94 |
| Tuesday, June 20, 2017 | $1,242.87 | $39.96 | -$0.24 (-0.02%) | $1,243.11 | $1,247.01 | $1,242.87 |
| Monday, June 19, 2017 | $1,244.74 | $40.02 | -$9.95 (-0.79%) | $1,254.69 | $1,254.69 | $1,244.74 |
| Sunday, June 18, 2017 | $1,254.98 | $40.35 | $1.59 (0.13%) | $1,253.39 | $1,254.98 | $1,253.39 |
| Saturday, June 17, 2017 | $1,253.39 | $40.30 | $0.00 (0%) | $1,253.39 | $1,253.39 | $1,253.39 |
| Friday, June 16, 2017 | $1,253.39 | $40.30 | -$0.61 (-0.05%) | $1,254.00 | $1,256.19 | $1,252.82 |
| Thursday, June 15, 2017 | $1,254.48 | $40.33 | -$9.14 (-0.72%) | $1,263.62 | $1,265.57 | $1,252.93 |
| Wednesday, June 14, 2017 | $1,263.24 | $40.61 | -$3.85 (-0.3%) | $1,267.08 | $1,277.20 | $1,257.58 |
| Tuesday, June 13, 2017 | $1,266.66 | $40.72 | $1.54 (0.12%) | $1,265.11 | $1,267.19 | $1,260.93 |
| Monday, June 12, 2017 | $1,265.43 | $40.68 | -$2.24 (-0.18%) | $1,267.67 | $1,269.64 | $1,265.43 |
| Sunday, June 11, 2017 | $1,267.22 | $40.74 | $0.72 (0.06%) | $1,266.50 | $1,267.22 | $1,266.50 |
| Saturday, June 10, 2017 | $1,266.50 | $40.72 | $0.00 (0%) | $1,266.50 | $1,266.50 | $1,266.50 |
| Friday, June 9, 2017 | $1,266.50 | $40.72 | -$13.15 (-1.03%) | $1,279.65 | $1,279.65 | $1,266.50 |
| Thursday, June 8, 2017 | $1,277.82 | $41.08 | -$7.21 (-0.56%) | $1,285.03 | $1,288.60 | $1,274.59 |
| Wednesday, June 7, 2017 | $1,287.10 | $41.38 | -$6.57 (-0.51%) | $1,293.67 | $1,293.67 | $1,284.50 |
| Tuesday, June 6, 2017 | $1,294.29 | $41.61 | $13.97 (1.09%) | $1,280.32 | $1,294.87 | $1,280.32 |
| Monday, June 5, 2017 | $1,279.95 | $41.15 | $24.68 (1.97%) | $1,255.27 | $1,281.18 | $1,255.27 |
| Sunday, June 4, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Saturday, June 3, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Friday, June 2, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |
| Thursday, June 1, 2017 | $1,255.27 | $40.36 | $0.00 (0%) | $1,255.27 | $1,255.27 | $1,255.27 |