Gold price in March 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, March 31, 2017 | $1,248.92 | $40.15 | $5.41 (0.44%) | $1,243.51 | $1,250.01 | $1,240.70 |
| Thursday, March 30, 2017 | $1,243.45 | $39.98 | -$9.05 (-0.72%) | $1,252.50 | $1,252.50 | $1,243.08 |
| Wednesday, March 29, 2017 | $1,253.01 | $40.29 | $2.93 (0.23%) | $1,250.08 | $1,253.37 | $1,247.96 |
| Tuesday, March 28, 2017 | $1,250.76 | $40.21 | -$2.12 (-0.17%) | $1,252.88 | $1,257.64 | $1,248.43 |
| Monday, March 27, 2017 | $1,253.75 | $40.31 | $1.00 (0.08%) | $1,252.74 | $1,258.78 | $1,252.74 |
| Sunday, March 26, 2017 | $1,252.90 | $40.28 | $8.00 (0.64%) | $1,244.90 | $1,252.90 | $1,244.90 |
| Saturday, March 25, 2017 | $1,244.90 | $40.02 | $0.00 (0%) | $1,244.90 | $1,244.90 | $1,244.90 |
| Friday, March 24, 2017 | $1,244.90 | $40.02 | -$0.42 (-0.03%) | $1,245.32 | $1,249.44 | $1,242.43 |
| Thursday, March 23, 2017 | $1,244.87 | $40.02 | -$1.22 (-0.1%) | $1,246.09 | $1,251.90 | $1,244.64 |
| Wednesday, March 22, 2017 | $1,247.27 | $40.10 | $1.35 (0.11%) | $1,245.92 | $1,250.90 | $1,244.57 |
| Tuesday, March 21, 2017 | $1,245.36 | $40.04 | $10.73 (0.87%) | $1,234.63 | $1,246.97 | $1,227.72 |
| Monday, March 20, 2017 | $1,234.26 | $39.68 | $3.71 (0.3%) | $1,230.55 | $1,234.57 | $1,230.55 |
| Sunday, March 19, 2017 | $1,230.33 | $39.56 | $1.31 (0.11%) | $1,229.02 | $1,230.33 | $1,229.02 |
| Saturday, March 18, 2017 | $1,229.02 | $39.51 | $0.00 (0%) | $1,229.02 | $1,229.02 | $1,229.02 |
| Friday, March 17, 2017 | $1,229.02 | $39.51 | $2.25 (0.18%) | $1,226.77 | $1,230.61 | $1,224.91 |
| Thursday, March 16, 2017 | $1,226.43 | $39.43 | $6.04 (0.5%) | $1,220.39 | $1,231.24 | $1,220.39 |
| Wednesday, March 15, 2017 | $1,218.47 | $39.17 | $18.67 (1.56%) | $1,199.80 | $1,219.78 | $1,198.91 |
| Tuesday, March 14, 2017 | $1,199.03 | $38.55 | -$3.05 (-0.25%) | $1,202.08 | $1,205.07 | $1,198.45 |
| Monday, March 13, 2017 | $1,202.24 | $38.65 | -$3.78 (-0.31%) | $1,206.03 | $1,210.28 | $1,202.24 |
| Sunday, March 12, 2017 | $1,205.91 | $38.77 | $1.32 (0.11%) | $1,204.59 | $1,205.91 | $1,204.59 |
| Saturday, March 11, 2017 | $1,204.59 | $38.73 | $0.00 (0%) | $1,204.59 | $1,204.59 | $1,204.59 |
| Friday, March 10, 2017 | $1,204.59 | $38.73 | $4.76 (0.4%) | $1,199.83 | $1,204.59 | $1,195.91 |
| Thursday, March 9, 2017 | $1,200.78 | $38.61 | -$7.42 (-0.61%) | $1,208.20 | $1,208.20 | $1,200.68 |
| Wednesday, March 8, 2017 | $1,207.92 | $38.84 | -$7.88 (-0.65%) | $1,215.80 | $1,217.91 | $1,207.70 |
| Tuesday, March 7, 2017 | $1,215.57 | $39.08 | -$10.21 (-0.83%) | $1,225.78 | $1,226.10 | $1,214.66 |
| Monday, March 6, 2017 | $1,225.33 | $39.40 | -$10.44 (-0.84%) | $1,235.77 | $1,235.77 | $1,225.17 |
| Sunday, March 5, 2017 | $1,234.53 | $39.69 | $0.00 (0%) | $1,234.53 | $1,234.53 | $1,234.53 |
| Saturday, March 4, 2017 | $1,234.53 | $39.69 | $0.00 (0%) | $1,234.53 | $1,234.53 | $1,234.53 |
| Friday, March 3, 2017 | $1,234.53 | $39.69 | -$0.38 (-0.03%) | $1,234.92 | $1,234.94 | $1,224.04 |
| Thursday, March 2, 2017 | $1,234.11 | $39.68 | -$13.15 (-1.05%) | $1,247.26 | $1,247.62 | $1,232.93 |
| Wednesday, March 1, 2017 | $1,249.48 | $40.17 | $3.52 (0.28%) | $1,245.96 | $1,249.64 | $1,237.88 |