Gold price in October 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, October 31, 2017 | $1,270.96 | $40.86 | -$5.37 (-0.42%) | $1,276.34 | $1,277.43 | $1,269.53 |
| Monday, October 30, 2017 | $1,276.31 | $41.03 | $2.26 (0.18%) | $1,274.06 | $1,277.97 | $1,269.35 |
| Sunday, October 29, 2017 | $1,273.86 | $40.96 | $0.00 (0%) | $1,273.86 | $1,273.86 | $1,273.86 |
| Saturday, October 28, 2017 | $1,273.86 | $40.96 | $0.00 (0%) | $1,273.86 | $1,273.86 | $1,273.86 |
| Friday, October 27, 2017 | $1,274.06 | $40.96 | $7.16 (0.57%) | $1,266.90 | $1,274.06 | $1,264.94 |
| Thursday, October 26, 2017 | $1,266.83 | $40.73 | -$10.64 (-0.83%) | $1,277.47 | $1,281.64 | $1,266.83 |
| Wednesday, October 25, 2017 | $1,278.13 | $41.09 | $1.55 (0.12%) | $1,276.58 | $1,278.13 | $1,271.63 |
| Tuesday, October 24, 2017 | $1,277.51 | $41.07 | -$4.61 (-0.36%) | $1,282.13 | $1,282.82 | $1,275.04 |
| Monday, October 23, 2017 | $1,282.93 | $41.25 | $2.23 (0.17%) | $1,280.70 | $1,282.93 | $1,273.43 |
| Sunday, October 22, 2017 | $1,280.70 | $41.18 | $0.00 (0%) | $1,280.70 | $1,280.70 | $1,280.70 |
| Saturday, October 21, 2017 | $1,280.70 | $41.18 | $0.22 (0.02%) | $1,280.48 | $1,280.70 | $1,280.48 |
| Friday, October 20, 2017 | $1,281.56 | $41.20 | -$8.08 (-0.63%) | $1,289.64 | $1,290.30 | $1,279.21 |
| Thursday, October 19, 2017 | $1,288.67 | $41.43 | $7.71 (0.6%) | $1,280.96 | $1,288.67 | $1,277.78 |
| Wednesday, October 18, 2017 | $1,280.77 | $41.18 | -$4.33 (-0.34%) | $1,285.10 | $1,287.79 | $1,279.69 |
| Tuesday, October 17, 2017 | $1,285.21 | $41.32 | -$9.97 (-0.77%) | $1,295.19 | $1,295.85 | $1,284.82 |
| Monday, October 16, 2017 | $1,294.30 | $41.61 | -$9.51 (-0.73%) | $1,303.82 | $1,305.76 | $1,294.30 |
| Sunday, October 15, 2017 | $1,303.82 | $41.92 | $0.00 (0%) | $1,303.82 | $1,303.82 | $1,303.82 |
| Saturday, October 14, 2017 | $1,303.82 | $41.92 | $0.28 (0.02%) | $1,303.54 | $1,303.82 | $1,303.54 |
| Friday, October 13, 2017 | $1,303.43 | $41.91 | $9.77 (0.75%) | $1,293.66 | $1,303.43 | $1,292.90 |
| Thursday, October 12, 2017 | $1,293.60 | $41.59 | $1.85 (0.14%) | $1,291.75 | $1,296.93 | $1,291.75 |
| Wednesday, October 11, 2017 | $1,292.94 | $41.57 | $5.06 (0.39%) | $1,287.87 | $1,292.94 | $1,285.21 |
| Tuesday, October 10, 2017 | $1,288.41 | $41.42 | $4.21 (0.33%) | $1,284.20 | $1,294.01 | $1,283.10 |
| Monday, October 9, 2017 | $1,285.03 | $41.31 | $8.53 (0.67%) | $1,276.50 | $1,285.03 | $1,275.80 |
| Sunday, October 8, 2017 | $1,276.50 | $41.04 | $0.00 (0%) | $1,276.50 | $1,276.50 | $1,276.50 |
| Saturday, October 7, 2017 | $1,276.50 | $41.04 | -$0.05 (-0%) | $1,276.55 | $1,276.55 | $1,276.50 |
| Friday, October 6, 2017 | $1,274.49 | $40.98 | $6.53 (0.51%) | $1,267.96 | $1,274.66 | $1,260.81 |
| Thursday, October 5, 2017 | $1,268.27 | $40.78 | -$6.48 (-0.51%) | $1,274.74 | $1,278.57 | $1,268.27 |
| Wednesday, October 4, 2017 | $1,275.61 | $41.01 | $3.82 (0.3%) | $1,271.78 | $1,281.14 | $1,271.76 |
| Tuesday, October 3, 2017 | $1,271.57 | $40.88 | $0.57 (0.05%) | $1,271.00 | $1,274.20 | $1,268.51 |
| Monday, October 2, 2017 | $1,271.32 | $40.87 | -$7.64 (-0.6%) | $1,278.96 | $1,280.07 | $1,271.32 |
| Sunday, October 1, 2017 | $1,278.96 | $41.12 | $0.00 (0%) | $1,278.96 | $1,278.96 | $1,278.96 |