Gold price in March 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, March 31, 2018 | $1,325.50 | $42.62 | $0.00 (0%) | $1,325.50 | $1,325.50 | $1,325.50 |
| Friday, March 30, 2018 | $1,325.26 | $42.61 | -$0.09 (-0.01%) | $1,325.35 | $1,325.35 | $1,325.26 |
| Thursday, March 29, 2018 | $1,325.81 | $42.63 | $0.75 (0.06%) | $1,325.07 | $1,328.28 | $1,322.00 |
| Wednesday, March 28, 2018 | $1,324.41 | $42.58 | -$20.13 (-1.5%) | $1,344.55 | $1,346.83 | $1,324.41 |
| Tuesday, March 27, 2018 | $1,343.82 | $43.20 | -$9.68 (-0.72%) | $1,353.50 | $1,355.67 | $1,342.21 |
| Monday, March 26, 2018 | $1,352.41 | $43.48 | $5.25 (0.39%) | $1,347.16 | $1,355.28 | $1,344.99 |
| Sunday, March 25, 2018 | $1,347.16 | $43.31 | $0.00 (0%) | $1,347.16 | $1,347.16 | $1,347.16 |
| Saturday, March 24, 2018 | $1,347.16 | $43.31 | -$0.12 (-0.01%) | $1,347.28 | $1,347.28 | $1,347.16 |
| Friday, March 23, 2018 | $1,346.85 | $43.30 | $17.97 (1.35%) | $1,328.88 | $1,350.17 | $1,328.87 |
| Thursday, March 22, 2018 | $1,329.07 | $42.73 | -$2.94 (-0.22%) | $1,332.01 | $1,333.83 | $1,326.88 |
| Wednesday, March 21, 2018 | $1,334.50 | $42.91 | $23.30 (1.78%) | $1,311.20 | $1,334.50 | $1,310.26 |
| Tuesday, March 20, 2018 | $1,310.45 | $42.13 | -$6.60 (-0.5%) | $1,317.05 | $1,317.50 | $1,308.86 |
| Monday, March 19, 2018 | $1,316.85 | $42.34 | $2.90 (0.22%) | $1,313.94 | $1,318.43 | $1,309.23 |
| Sunday, March 18, 2018 | $1,313.94 | $42.24 | $0.00 (0%) | $1,313.94 | $1,313.94 | $1,313.94 |
| Saturday, March 17, 2018 | $1,313.94 | $42.24 | $0.23 (0.02%) | $1,313.72 | $1,313.94 | $1,313.72 |
| Friday, March 16, 2018 | $1,313.52 | $42.23 | -$2.82 (-0.21%) | $1,316.35 | $1,320.91 | $1,311.38 |
| Thursday, March 15, 2018 | $1,316.46 | $42.33 | -$8.52 (-0.64%) | $1,324.98 | $1,326.99 | $1,315.74 |
| Wednesday, March 14, 2018 | $1,325.20 | $42.61 | -$1.30 (-0.1%) | $1,326.49 | $1,329.11 | $1,323.43 |
| Tuesday, March 13, 2018 | $1,326.08 | $42.63 | $3.09 (0.23%) | $1,322.99 | $1,327.01 | $1,318.25 |
| Monday, March 12, 2018 | $1,323.34 | $42.55 | -$0.11 (-0.01%) | $1,323.45 | $1,323.86 | $1,315.83 |
| Sunday, March 11, 2018 | $1,323.45 | $42.55 | $0.00 (0%) | $1,323.45 | $1,323.45 | $1,323.45 |
| Saturday, March 10, 2018 | $1,323.45 | $42.55 | $0.23 (0.02%) | $1,323.22 | $1,323.61 | $1,323.22 |
| Friday, March 9, 2018 | $1,323.60 | $42.55 | $1.51 (0.11%) | $1,322.09 | $1,324.20 | $1,316.39 |
| Thursday, March 8, 2018 | $1,322.01 | $42.50 | -$2.85 (-0.21%) | $1,324.85 | $1,328.17 | $1,320.15 |
| Wednesday, March 7, 2018 | $1,324.10 | $42.57 | -$9.59 (-0.72%) | $1,333.70 | $1,338.92 | $1,323.85 |
| Tuesday, March 6, 2018 | $1,335.04 | $42.92 | $15.91 (1.21%) | $1,319.13 | $1,337.33 | $1,319.13 |
| Monday, March 5, 2018 | $1,319.43 | $42.42 | -$3.06 (-0.23%) | $1,322.50 | $1,327.25 | $1,318.30 |
| Sunday, March 4, 2018 | $1,322.50 | $42.52 | $0.00 (0%) | $1,322.50 | $1,322.50 | $1,322.50 |
| Saturday, March 3, 2018 | $1,322.50 | $42.52 | $0.37 (0.03%) | $1,322.13 | $1,322.50 | $1,322.13 |
| Friday, March 2, 2018 | $1,322.58 | $42.52 | $4.74 (0.36%) | $1,317.84 | $1,323.48 | $1,316.40 |
| Thursday, March 1, 2018 | $1,315.21 | $42.28 | -$2.48 (-0.19%) | $1,317.68 | $1,318.33 | $1,305.80 |