Gold price in March 2018
Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
---|---|---|---|---|---|---|
Saturday, March 31, 2018 | $1,325.50 | $42.62 | $0.00 (0%) | $1,325.50 | $1,325.50 | $1,325.50 |
Friday, March 30, 2018 | $1,325.26 | $42.61 | $0.00 (0%) | $1,325.26 | $1,325.26 | $1,325.26 |
Thursday, March 29, 2018 | $1,325.35 | $42.61 | $0.28 (0.02%) | $1,325.07 | $1,328.28 | $1,322.00 |
Wednesday, March 28, 2018 | $1,324.41 | $42.58 | -$20.24 (-1.51%) | $1,344.66 | $1,346.83 | $1,324.41 |
Tuesday, March 27, 2018 | $1,344.55 | $43.23 | -$8.93 (-0.66%) | $1,353.48 | $1,355.67 | $1,342.21 |
Monday, March 26, 2018 | $1,353.50 | $43.52 | $6.28 (0.47%) | $1,347.22 | $1,355.28 | $1,344.99 |
Sunday, March 25, 2018 | $1,347.16 | $43.31 | $0.00 (0%) | $1,347.16 | $1,347.16 | $1,347.16 |
Saturday, March 24, 2018 | $1,347.16 | $43.31 | $0.00 (0%) | $1,347.16 | $1,347.16 | $1,347.16 |
Friday, March 23, 2018 | $1,347.28 | $43.32 | $18.40 (1.38%) | $1,328.87 | $1,350.17 | $1,328.87 |
Thursday, March 22, 2018 | $1,328.88 | $42.72 | -$3.13 (-0.24%) | $1,332.01 | $1,333.83 | $1,326.88 |
Wednesday, March 21, 2018 | $1,332.01 | $42.83 | $20.89 (1.59%) | $1,311.12 | $1,334.50 | $1,310.26 |
Tuesday, March 20, 2018 | $1,311.20 | $42.16 | -$5.83 (-0.44%) | $1,317.04 | $1,317.50 | $1,308.86 |
Monday, March 19, 2018 | $1,317.05 | $42.34 | $3.21 (0.24%) | $1,313.85 | $1,318.43 | $1,309.23 |
Sunday, March 18, 2018 | $1,313.94 | $42.24 | $0.00 (0%) | $1,313.94 | $1,313.94 | $1,313.94 |
Saturday, March 17, 2018 | $1,313.94 | $42.24 | $0.00 (0%) | $1,313.94 | $1,313.94 | $1,313.94 |
Friday, March 16, 2018 | $1,313.72 | $42.24 | -$2.47 (-0.19%) | $1,316.18 | $1,320.91 | $1,311.38 |
Thursday, March 15, 2018 | $1,316.35 | $42.32 | -$8.58 (-0.65%) | $1,324.93 | $1,326.99 | $1,315.74 |
Wednesday, March 14, 2018 | $1,324.98 | $42.60 | -$1.43 (-0.11%) | $1,326.41 | $1,329.11 | $1,323.43 |
Tuesday, March 13, 2018 | $1,326.49 | $42.65 | $3.56 (0.27%) | $1,322.93 | $1,327.01 | $1,318.25 |
Monday, March 12, 2018 | $1,322.99 | $42.54 | -$0.50 (-0.04%) | $1,323.49 | $1,323.86 | $1,315.83 |
Sunday, March 11, 2018 | $1,323.45 | $42.55 | $0.00 (0%) | $1,323.45 | $1,323.45 | $1,323.45 |
Saturday, March 10, 2018 | $1,323.45 | $42.55 | -$0.15 (-0.01%) | $1,323.61 | $1,323.61 | $1,323.45 |
Friday, March 9, 2018 | $1,323.22 | $42.54 | $1.03 (0.08%) | $1,322.19 | $1,324.20 | $1,316.39 |
Thursday, March 8, 2018 | $1,322.09 | $42.51 | -$3.52 (-0.27%) | $1,325.61 | $1,328.17 | $1,320.15 |
Wednesday, March 7, 2018 | $1,324.85 | $42.60 | -$9.79 (-0.73%) | $1,334.64 | $1,338.92 | $1,323.85 |
Tuesday, March 6, 2018 | $1,333.70 | $42.88 | $13.34 (1.01%) | $1,320.36 | $1,337.33 | $1,320.36 |
Monday, March 5, 2018 | $1,319.13 | $42.41 | -$3.36 (-0.25%) | $1,322.49 | $1,327.25 | $1,318.30 |
Sunday, March 4, 2018 | $1,322.50 | $42.52 | $0.00 (0%) | $1,322.50 | $1,322.50 | $1,322.50 |
Saturday, March 3, 2018 | $1,322.50 | $42.52 | $0.03 (0%) | $1,322.47 | $1,322.50 | $1,322.47 |
Friday, March 2, 2018 | $1,322.13 | $42.51 | $4.98 (0.38%) | $1,317.15 | $1,323.48 | $1,316.40 |
Thursday, March 1, 2018 | $1,317.84 | $42.37 | -$0.49 (-0.04%) | $1,318.33 | $1,318.33 | $1,305.80 |