Gold price in November 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, November 30, 2018 | $1,220.82 | $39.25 | -$3.30 (-0.27%) | $1,224.12 | $1,224.43 | $1,220.72 |
| Thursday, November 29, 2018 | $1,224.40 | $39.37 | $3.55 (0.29%) | $1,220.85 | $1,227.55 | $1,220.85 |
| Wednesday, November 28, 2018 | $1,222.44 | $39.30 | $7.68 (0.63%) | $1,214.75 | $1,222.50 | $1,211.80 |
| Tuesday, November 27, 2018 | $1,213.65 | $39.02 | -$9.02 (-0.74%) | $1,222.67 | $1,224.23 | $1,212.80 |
| Monday, November 26, 2018 | $1,221.83 | $39.28 | -$1.34 (-0.11%) | $1,223.17 | $1,227.18 | $1,221.83 |
| Sunday, November 25, 2018 | $1,223.17 | $39.33 | $0.00 (0%) | $1,223.17 | $1,223.17 | $1,223.17 |
| Saturday, November 24, 2018 | $1,223.17 | $39.33 | $0.00 (0%) | $1,223.17 | $1,223.17 | $1,223.17 |
| Friday, November 23, 2018 | $1,223.17 | $39.33 | -$4.03 (-0.33%) | $1,227.20 | $1,228.38 | $1,221.62 |
| Thursday, November 22, 2018 | $1,227.20 | $39.46 | $1.69 (0.14%) | $1,225.51 | $1,228.67 | $1,225.51 |
| Wednesday, November 21, 2018 | $1,226.69 | $39.44 | $4.98 (0.41%) | $1,221.72 | $1,227.86 | $1,220.31 |
| Tuesday, November 20, 2018 | $1,221.20 | $39.26 | -$2.60 (-0.21%) | $1,223.80 | $1,226.76 | $1,220.71 |
| Monday, November 19, 2018 | $1,223.90 | $39.35 | $2.60 (0.21%) | $1,221.30 | $1,224.10 | $1,218.15 |
| Sunday, November 18, 2018 | $1,221.30 | $39.27 | $0.00 (0%) | $1,221.30 | $1,221.30 | $1,221.30 |
| Saturday, November 17, 2018 | $1,221.30 | $39.27 | -$0.36 (-0.03%) | $1,221.65 | $1,221.65 | $1,221.27 |
| Friday, November 16, 2018 | $1,221.61 | $39.28 | $8.42 (0.69%) | $1,213.20 | $1,223.77 | $1,213.05 |
| Thursday, November 15, 2018 | $1,214.83 | $39.06 | $3.96 (0.33%) | $1,210.88 | $1,214.83 | $1,208.64 |
| Wednesday, November 14, 2018 | $1,212.14 | $38.97 | $10.24 (0.85%) | $1,201.90 | $1,213.80 | $1,198.39 |
| Tuesday, November 13, 2018 | $1,200.76 | $38.61 | -$0.28 (-0.02%) | $1,201.04 | $1,204.72 | $1,198.20 |
| Monday, November 12, 2018 | $1,201.10 | $38.62 | -$8.55 (-0.71%) | $1,209.65 | $1,210.98 | $1,201.10 |
| Sunday, November 11, 2018 | $1,209.65 | $38.89 | $0.00 (0%) | $1,209.65 | $1,209.65 | $1,209.65 |
| Saturday, November 10, 2018 | $1,209.65 | $38.89 | $0.21 (0.02%) | $1,209.44 | $1,209.65 | $1,209.44 |
| Friday, November 9, 2018 | $1,209.50 | $38.89 | -$14.01 (-1.15%) | $1,223.51 | $1,223.52 | $1,207.88 |
| Thursday, November 8, 2018 | $1,223.45 | $39.33 | -$1.96 (-0.16%) | $1,225.41 | $1,226.59 | $1,222.14 |
| Wednesday, November 7, 2018 | $1,227.50 | $39.47 | $1.02 (0.08%) | $1,226.48 | $1,233.90 | $1,226.48 |
| Tuesday, November 6, 2018 | $1,226.11 | $39.42 | -$4.95 (-0.4%) | $1,231.06 | $1,235.70 | $1,225.57 |
| Monday, November 5, 2018 | $1,229.94 | $39.54 | -$3.09 (-0.25%) | $1,233.03 | $1,234.18 | $1,228.22 |
| Sunday, November 4, 2018 | $1,233.03 | $39.64 | $0.00 (0%) | $1,233.03 | $1,233.03 | $1,233.03 |
| Saturday, November 3, 2018 | $1,233.03 | $39.64 | $0.06 (0.01%) | $1,232.97 | $1,233.03 | $1,232.97 |
| Friday, November 2, 2018 | $1,232.74 | $39.63 | -$0.46 (-0.04%) | $1,233.20 | $1,235.94 | $1,231.09 |
| Thursday, November 1, 2018 | $1,233.20 | $39.65 | $18.56 (1.53%) | $1,214.64 | $1,233.89 | $1,214.64 |