Gold price in November 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, November 30, 2018 | $1,222.29 | $39.30 | -$2.07 (-0.17%) | $1,224.37 | $1,224.43 | $1,220.72 |
| Thursday, November 29, 2018 | $1,224.12 | $39.36 | $2.91 (0.24%) | $1,221.21 | $1,227.55 | $1,221.11 |
| Wednesday, November 28, 2018 | $1,220.85 | $39.25 | $6.00 (0.49%) | $1,214.85 | $1,222.50 | $1,211.80 |
| Tuesday, November 27, 2018 | $1,214.75 | $39.06 | -$7.44 (-0.61%) | $1,222.19 | $1,224.23 | $1,212.80 |
| Monday, November 26, 2018 | $1,222.67 | $39.31 | -$1.67 (-0.14%) | $1,224.34 | $1,227.18 | $1,221.83 |
| Sunday, November 25, 2018 | $1,223.17 | $39.33 | $0.00 (0%) | $1,223.17 | $1,223.17 | $1,223.17 |
| Saturday, November 24, 2018 | $1,223.17 | $39.33 | $0.00 (0%) | $1,223.17 | $1,223.17 | $1,223.17 |
| Friday, November 23, 2018 | $1,223.17 | $39.33 | -$4.03 (-0.33%) | $1,227.20 | $1,228.38 | $1,221.62 |
| Thursday, November 22, 2018 | $1,227.20 | $39.46 | $1.39 (0.11%) | $1,225.80 | $1,228.67 | $1,225.61 |
| Wednesday, November 21, 2018 | $1,225.51 | $39.40 | $3.81 (0.31%) | $1,221.70 | $1,227.86 | $1,220.31 |
| Tuesday, November 20, 2018 | $1,221.72 | $39.28 | -$2.42 (-0.2%) | $1,224.14 | $1,226.76 | $1,220.71 |
| Monday, November 19, 2018 | $1,223.80 | $39.35 | $1.83 (0.15%) | $1,221.97 | $1,224.10 | $1,218.15 |
| Sunday, November 18, 2018 | $1,221.30 | $39.27 | $0.00 (0%) | $1,221.30 | $1,221.30 | $1,221.30 |
| Saturday, November 17, 2018 | $1,221.30 | $39.27 | $0.03 (0%) | $1,221.27 | $1,221.30 | $1,221.27 |
| Friday, November 16, 2018 | $1,221.65 | $39.28 | $8.54 (0.7%) | $1,213.12 | $1,223.77 | $1,213.05 |
| Thursday, November 15, 2018 | $1,213.20 | $39.01 | $2.40 (0.2%) | $1,210.80 | $1,214.83 | $1,208.64 |
| Wednesday, November 14, 2018 | $1,210.88 | $38.93 | $8.73 (0.73%) | $1,202.15 | $1,213.80 | $1,198.39 |
| Tuesday, November 13, 2018 | $1,201.90 | $38.64 | $1.62 (0.14%) | $1,200.28 | $1,204.72 | $1,198.20 |
| Monday, November 12, 2018 | $1,201.04 | $38.61 | -$8.82 (-0.73%) | $1,209.86 | $1,210.98 | $1,201.04 |
| Sunday, November 11, 2018 | $1,209.65 | $38.89 | $0.00 (0%) | $1,209.65 | $1,209.65 | $1,209.65 |
| Saturday, November 10, 2018 | $1,209.65 | $38.89 | $0.17 (0.01%) | $1,209.48 | $1,209.65 | $1,209.48 |
| Friday, November 9, 2018 | $1,209.44 | $38.88 | -$14.06 (-1.15%) | $1,223.50 | $1,223.52 | $1,207.88 |
| Thursday, November 8, 2018 | $1,223.51 | $39.34 | -$3.03 (-0.25%) | $1,226.54 | $1,226.59 | $1,222.14 |
| Wednesday, November 7, 2018 | $1,225.41 | $39.40 | -$1.88 (-0.15%) | $1,227.29 | $1,233.90 | $1,225.41 |
| Tuesday, November 6, 2018 | $1,226.48 | $39.43 | -$5.05 (-0.41%) | $1,231.53 | $1,235.70 | $1,225.57 |
| Monday, November 5, 2018 | $1,231.06 | $39.58 | -$1.53 (-0.12%) | $1,232.59 | $1,234.18 | $1,228.22 |
| Sunday, November 4, 2018 | $1,233.03 | $39.64 | $0.00 (0%) | $1,233.03 | $1,233.03 | $1,233.03 |
| Saturday, November 3, 2018 | $1,233.03 | $39.64 | $0.00 (0%) | $1,233.03 | $1,233.03 | $1,233.03 |
| Friday, November 2, 2018 | $1,232.97 | $39.64 | -$0.35 (-0.03%) | $1,233.32 | $1,235.94 | $1,231.09 |
| Thursday, November 1, 2018 | $1,233.20 | $39.65 | $18.51 (1.52%) | $1,214.69 | $1,233.89 | $1,214.69 |