Gold price in September 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, September 30, 2018 | $1,192.12 | $38.33 | $0.00 (0%) | $1,192.12 | $1,192.12 | $1,192.12 |
| Saturday, September 29, 2018 | $1,192.12 | $38.33 | $0.18 (0.02%) | $1,191.94 | $1,192.12 | $1,191.94 |
| Friday, September 28, 2018 | $1,191.57 | $38.31 | $8.87 (0.75%) | $1,182.70 | $1,193.29 | $1,182.01 |
| Thursday, September 27, 2018 | $1,184.24 | $38.07 | -$10.21 (-0.85%) | $1,194.45 | $1,198.26 | $1,183.78 |
| Wednesday, September 26, 2018 | $1,194.78 | $38.41 | -$6.38 (-0.53%) | $1,201.16 | $1,202.21 | $1,194.61 |
| Tuesday, September 25, 2018 | $1,201.08 | $38.62 | $2.36 (0.2%) | $1,198.72 | $1,202.11 | $1,198.19 |
| Monday, September 24, 2018 | $1,198.77 | $38.54 | -$0.97 (-0.08%) | $1,199.73 | $1,203.63 | $1,195.49 |
| Sunday, September 23, 2018 | $1,199.73 | $38.57 | $0.00 (0%) | $1,199.73 | $1,199.73 | $1,199.73 |
| Saturday, September 22, 2018 | $1,199.73 | $38.57 | $0.00 (0%) | $1,199.73 | $1,199.73 | $1,199.73 |
| Friday, September 21, 2018 | $1,198.75 | $38.54 | -$8.42 (-0.7%) | $1,207.17 | $1,209.60 | $1,196.17 |
| Thursday, September 20, 2018 | $1,207.35 | $38.82 | $3.33 (0.28%) | $1,204.01 | $1,207.35 | $1,201.78 |
| Wednesday, September 19, 2018 | $1,203.59 | $38.70 | $5.28 (0.44%) | $1,198.31 | $1,205.47 | $1,198.31 |
| Tuesday, September 18, 2018 | $1,198.02 | $38.52 | -$3.28 (-0.27%) | $1,201.30 | $1,202.46 | $1,197.48 |
| Monday, September 17, 2018 | $1,200.05 | $38.58 | $6.45 (0.54%) | $1,193.60 | $1,203.78 | $1,193.31 |
| Sunday, September 16, 2018 | $1,193.60 | $38.38 | $0.00 (0%) | $1,193.60 | $1,193.60 | $1,193.60 |
| Saturday, September 15, 2018 | $1,193.60 | $38.38 | -$0.18 (-0.01%) | $1,193.78 | $1,193.78 | $1,193.60 |
| Friday, September 14, 2018 | $1,194.07 | $38.39 | -$7.37 (-0.61%) | $1,201.44 | $1,207.77 | $1,194.07 |
| Thursday, September 13, 2018 | $1,201.50 | $38.63 | -$4.43 (-0.37%) | $1,205.93 | $1,211.23 | $1,201.50 |
| Wednesday, September 12, 2018 | $1,205.91 | $38.77 | $7.30 (0.61%) | $1,198.61 | $1,208.00 | $1,193.42 |
| Tuesday, September 11, 2018 | $1,196.10 | $38.46 | $0.27 (0.02%) | $1,195.83 | $1,197.37 | $1,188.46 |
| Monday, September 10, 2018 | $1,195.34 | $38.43 | -$0.60 (-0.05%) | $1,195.94 | $1,197.37 | $1,192.39 |
| Sunday, September 9, 2018 | $1,195.94 | $38.45 | $0.00 (0%) | $1,195.94 | $1,195.94 | $1,195.94 |
| Saturday, September 8, 2018 | $1,195.94 | $38.45 | $0.08 (0.01%) | $1,195.86 | $1,195.94 | $1,195.86 |
| Friday, September 7, 2018 | $1,195.98 | $38.45 | -$4.21 (-0.35%) | $1,200.19 | $1,202.43 | $1,195.02 |
| Thursday, September 6, 2018 | $1,199.65 | $38.57 | $2.88 (0.24%) | $1,196.76 | $1,206.15 | $1,196.68 |
| Wednesday, September 5, 2018 | $1,196.99 | $38.48 | $5.67 (0.48%) | $1,191.33 | $1,197.48 | $1,191.33 |
| Tuesday, September 4, 2018 | $1,192.83 | $38.35 | -$8.57 (-0.71%) | $1,201.40 | $1,201.48 | $1,192.10 |
| Monday, September 3, 2018 | $1,201.40 | $38.63 | $0.29 (0.02%) | $1,201.11 | $1,203.12 | $1,197.09 |
| Sunday, September 2, 2018 | $1,201.11 | $38.62 | $0.00 (0%) | $1,201.11 | $1,201.11 | $1,201.11 |
| Saturday, September 1, 2018 | $1,201.11 | $38.62 | $0.03 (0%) | $1,201.08 | $1,201.11 | $1,201.08 |