Gold price in November 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, November 30, 2022 | $1,779.79 | $57.22 | $25.12 (1.43%) | $1,754.67 | $1,779.79 | $1,752.00 |
| Tuesday, November 29, 2022 | $1,755.02 | $56.43 | $1.02 (0.06%) | $1,754.00 | $1,757.35 | $1,748.03 |
| Monday, November 28, 2022 | $1,753.80 | $56.39 | $5.05 (0.29%) | $1,748.75 | $1,761.00 | $1,740.02 |
| Sunday, November 27, 2022 | $1,751.55 | $56.31 | -$3.05 (-0.17%) | $1,754.60 | $1,758.24 | $1,747.57 |
| Saturday, November 26, 2022 | $1,754.60 | $56.41 | $0.00 (0%) | $1,754.60 | $1,754.60 | $1,754.60 |
| Friday, November 25, 2022 | $1,754.60 | $56.41 | -$2.06 (-0.12%) | $1,756.66 | $1,756.89 | $1,748.00 |
| Thursday, November 24, 2022 | $1,758.30 | $56.53 | $20.16 (1.16%) | $1,738.14 | $1,758.98 | $1,738.14 |
| Wednesday, November 23, 2022 | $1,738.14 | $55.88 | $1.79 (0.1%) | $1,736.35 | $1,744.80 | $1,736.35 |
| Tuesday, November 22, 2022 | $1,734.55 | $55.77 | -$7.47 (-0.43%) | $1,742.02 | $1,747.80 | $1,734.55 |
| Monday, November 21, 2022 | $1,744.73 | $56.09 | -$1.37 (-0.08%) | $1,746.11 | $1,746.11 | $1,733.23 |
| Sunday, November 20, 2022 | $1,745.65 | $56.12 | -$5.39 (-0.31%) | $1,751.04 | $1,754.09 | $1,744.07 |
| Saturday, November 19, 2022 | $1,751.04 | $56.30 | $0.00 (0%) | $1,751.04 | $1,751.04 | $1,751.04 |
| Friday, November 18, 2022 | $1,751.04 | $56.30 | -$12.09 (-0.69%) | $1,763.13 | $1,765.72 | $1,748.20 |
| Thursday, November 17, 2022 | $1,762.81 | $56.68 | -$0.44 (-0.03%) | $1,763.25 | $1,767.85 | $1,757.03 |
| Wednesday, November 16, 2022 | $1,762.70 | $56.67 | -$10.95 (-0.62%) | $1,773.65 | $1,784.00 | $1,762.70 |
| Tuesday, November 15, 2022 | $1,771.95 | $56.97 | $0.63 (0.04%) | $1,771.32 | $1,782.46 | $1,769.68 |
| Monday, November 14, 2022 | $1,770.72 | $56.93 | $12.20 (0.69%) | $1,758.52 | $1,772.92 | $1,755.10 |
| Sunday, November 13, 2022 | $1,761.34 | $56.63 | -$9.43 (-0.53%) | $1,770.78 | $1,774.19 | $1,761.34 |
| Saturday, November 12, 2022 | $1,770.78 | $56.93 | $0.00 (0%) | $1,770.78 | $1,770.78 | $1,770.78 |
| Friday, November 11, 2022 | $1,770.78 | $56.93 | $10.23 (0.58%) | $1,760.54 | $1,770.78 | $1,757.12 |
| Thursday, November 10, 2022 | $1,752.53 | $56.35 | $41.11 (2.4%) | $1,711.42 | $1,755.36 | $1,705.96 |
| Wednesday, November 9, 2022 | $1,709.25 | $54.95 | -$0.55 (-0.03%) | $1,709.80 | $1,713.60 | $1,703.35 |
| Tuesday, November 8, 2022 | $1,707.90 | $54.91 | $38.27 (2.29%) | $1,669.63 | $1,715.71 | $1,666.92 |
| Monday, November 7, 2022 | $1,669.70 | $53.68 | -$2.73 (-0.16%) | $1,672.43 | $1,679.76 | $1,667.77 |
| Sunday, November 6, 2022 | $1,672.65 | $53.78 | -$8.65 (-0.51%) | $1,681.30 | $1,681.30 | $1,671.39 |
| Saturday, November 5, 2022 | $1,681.30 | $54.06 | $0.00 (0%) | $1,681.30 | $1,681.30 | $1,681.30 |
| Friday, November 4, 2022 | $1,681.30 | $54.06 | $35.40 (2.15%) | $1,645.90 | $1,681.30 | $1,644.62 |
| Thursday, November 3, 2022 | $1,638.85 | $52.69 | $1.45 (0.09%) | $1,637.40 | $1,638.85 | $1,619.32 |
| Wednesday, November 2, 2022 | $1,637.25 | $52.64 | -$12.57 (-0.76%) | $1,649.82 | $1,657.08 | $1,633.54 |
| Tuesday, November 1, 2022 | $1,650.60 | $53.07 | $12.91 (0.79%) | $1,637.69 | $1,653.57 | $1,637.69 |