Gold price in October 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, October 31, 2022 | $1,636.87 | $52.63 | -$6.72 (-0.41%) | $1,643.59 | $1,643.59 | $1,631.90 |
| Sunday, October 30, 2022 | $1,644.25 | $52.86 | -$0.45 (-0.03%) | $1,644.70 | $1,644.70 | $1,641.65 |
| Saturday, October 29, 2022 | $1,644.70 | $52.88 | $0.00 (0%) | $1,644.70 | $1,644.70 | $1,644.70 |
| Friday, October 28, 2022 | $1,644.70 | $52.88 | -$19.30 (-1.16%) | $1,664.00 | $1,664.00 | $1,640.43 |
| Thursday, October 27, 2022 | $1,664.05 | $53.50 | -$0.73 (-0.04%) | $1,664.78 | $1,668.88 | $1,657.40 |
| Wednesday, October 26, 2022 | $1,664.85 | $53.53 | $8.49 (0.51%) | $1,656.36 | $1,672.80 | $1,656.36 |
| Tuesday, October 25, 2022 | $1,657.22 | $53.28 | $7.31 (0.44%) | $1,649.92 | $1,659.50 | $1,640.35 |
| Monday, October 24, 2022 | $1,651.65 | $53.10 | -$5.95 (-0.36%) | $1,657.60 | $1,657.60 | $1,647.39 |
| Sunday, October 23, 2022 | $1,653.92 | $53.17 | -$3.68 (-0.22%) | $1,657.60 | $1,662.80 | $1,653.92 |
| Saturday, October 22, 2022 | $1,657.60 | $53.29 | $0.00 (0%) | $1,657.60 | $1,657.60 | $1,657.60 |
| Friday, October 21, 2022 | $1,657.60 | $53.29 | $36.70 (2.26%) | $1,620.90 | $1,657.60 | $1,620.04 |
| Thursday, October 20, 2022 | $1,621.40 | $52.13 | -$11.18 (-0.68%) | $1,632.58 | $1,644.03 | $1,621.40 |
| Wednesday, October 19, 2022 | $1,626.23 | $52.28 | -$20.32 (-1.23%) | $1,646.55 | $1,647.47 | $1,624.91 |
| Tuesday, October 18, 2022 | $1,649.47 | $53.03 | -$9.96 (-0.6%) | $1,659.43 | $1,659.43 | $1,649.02 |
| Monday, October 17, 2022 | $1,652.68 | $53.13 | $3.33 (0.2%) | $1,649.35 | $1,667.15 | $1,647.25 |
| Sunday, October 16, 2022 | $1,650.30 | $53.06 | $6.15 (0.37%) | $1,644.15 | $1,652.10 | $1,643.83 |
| Saturday, October 15, 2022 | $1,644.15 | $52.86 | $0.00 (0%) | $1,644.15 | $1,644.15 | $1,644.15 |
| Friday, October 14, 2022 | $1,644.15 | $52.86 | -$23.47 (-1.41%) | $1,667.63 | $1,669.10 | $1,642.37 |
| Thursday, October 13, 2022 | $1,668.80 | $53.65 | -$1.13 (-0.07%) | $1,669.93 | $1,678.95 | $1,648.13 |
| Wednesday, October 12, 2022 | $1,669.65 | $53.68 | $1.03 (0.06%) | $1,668.63 | $1,675.20 | $1,668.63 |
| Tuesday, October 11, 2022 | $1,665.30 | $53.54 | $2.40 (0.14%) | $1,662.90 | $1,681.05 | $1,662.90 |
| Monday, October 10, 2022 | $1,664.72 | $53.52 | -$22.28 (-1.32%) | $1,687.00 | $1,687.00 | $1,664.72 |
| Sunday, October 9, 2022 | $1,688.50 | $54.29 | -$6.35 (-0.37%) | $1,694.85 | $1,698.05 | $1,688.50 |
| Saturday, October 8, 2022 | $1,694.85 | $54.49 | $0.00 (0%) | $1,694.85 | $1,694.85 | $1,694.85 |
| Friday, October 7, 2022 | $1,694.85 | $54.49 | -$15.28 (-0.89%) | $1,710.13 | $1,713.10 | $1,694.85 |
| Thursday, October 6, 2022 | $1,710.02 | $54.98 | -$13.96 (-0.81%) | $1,723.98 | $1,724.83 | $1,710.02 |
| Wednesday, October 5, 2022 | $1,722.04 | $55.36 | $3.94 (0.23%) | $1,718.10 | $1,725.88 | $1,705.88 |
| Tuesday, October 4, 2022 | $1,719.15 | $55.27 | $19.30 (1.14%) | $1,699.85 | $1,726.35 | $1,699.85 |
| Monday, October 3, 2022 | $1,699.90 | $54.65 | $37.32 (2.24%) | $1,662.58 | $1,701.20 | $1,660.61 |
| Sunday, October 2, 2022 | $1,663.78 | $53.49 | $3.18 (0.19%) | $1,660.60 | $1,669.35 | $1,660.60 |
| Saturday, October 1, 2022 | $1,660.60 | $53.39 | $0.00 (0%) | $1,660.60 | $1,660.60 | $1,660.60 |