Gold price in November 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, November 30, 2023 | $2,039.98 | $65.59 | -$1.70 (-0.08%) | $2,041.68 | $2,044.84 | $2,034.66 |
| Wednesday, November 29, 2023 | $2,044.20 | $65.72 | -$1.78 (-0.09%) | $2,045.98 | $2,048.13 | $2,038.02 |
| Tuesday, November 28, 2023 | $2,044.98 | $65.75 | $29.71 (1.47%) | $2,015.27 | $2,048.62 | $2,013.90 |
| Monday, November 27, 2023 | $2,015.77 | $64.81 | $3.51 (0.17%) | $2,012.26 | $2,016.55 | $2,009.08 |
| Sunday, November 26, 2023 | $2,013.31 | $64.73 | $10.93 (0.55%) | $2,002.38 | $2,013.31 | $2,002.38 |
| Saturday, November 25, 2023 | $2,002.38 | $64.38 | $0.00 (0%) | $2,002.38 | $2,002.38 | $2,002.38 |
| Friday, November 24, 2023 | $2,002.38 | $64.38 | $7.97 (0.4%) | $1,994.41 | $2,002.38 | $1,993.31 |
| Thursday, November 23, 2023 | $1,993.87 | $64.10 | -$2.19 (-0.11%) | $1,996.06 | $1,997.07 | $1,990.64 |
| Wednesday, November 22, 2023 | $1,995.13 | $64.14 | -$3.12 (-0.16%) | $1,998.25 | $2,003.50 | $1,987.99 |
| Tuesday, November 21, 2023 | $1,999.58 | $64.29 | $8.23 (0.41%) | $1,991.35 | $2,007.01 | $1,985.41 |
| Monday, November 20, 2023 | $1,992.00 | $64.04 | $12.17 (0.61%) | $1,979.83 | $1,994.03 | $1,969.39 |
| Sunday, November 19, 2023 | $1,981.29 | $63.70 | $0.50 (0.03%) | $1,980.79 | $1,983.26 | $1,976.78 |
| Saturday, November 18, 2023 | $1,980.79 | $63.68 | $0.00 (0%) | $1,980.79 | $1,980.79 | $1,980.79 |
| Friday, November 17, 2023 | $1,980.79 | $63.68 | -$3.97 (-0.2%) | $1,984.76 | $1,991.73 | $1,980.25 |
| Thursday, November 16, 2023 | $1,986.48 | $63.87 | $23.90 (1.22%) | $1,962.58 | $1,986.50 | $1,962.58 |
| Wednesday, November 15, 2023 | $1,962.40 | $63.09 | -$4.23 (-0.22%) | $1,966.63 | $1,973.29 | $1,956.71 |
| Tuesday, November 14, 2023 | $1,967.58 | $63.26 | $22.92 (1.18%) | $1,944.65 | $1,967.67 | $1,944.65 |
| Monday, November 13, 2023 | $1,944.73 | $62.52 | $5.13 (0.26%) | $1,939.60 | $1,947.57 | $1,934.48 |
| Sunday, November 12, 2023 | $1,935.38 | $62.22 | -$2.61 (-0.13%) | $1,937.99 | $1,943.30 | $1,935.27 |
| Saturday, November 11, 2023 | $1,937.99 | $62.31 | $0.00 (0%) | $1,937.99 | $1,937.99 | $1,937.99 |
| Friday, November 10, 2023 | $1,937.99 | $62.31 | -$19.37 (-0.99%) | $1,957.37 | $1,957.37 | $1,935.49 |
| Thursday, November 9, 2023 | $1,957.94 | $62.95 | $8.05 (0.41%) | $1,949.90 | $1,963.09 | $1,945.84 |
| Wednesday, November 8, 2023 | $1,949.36 | $62.67 | -$16.38 (-0.83%) | $1,965.74 | $1,968.23 | $1,948.21 |
| Tuesday, November 7, 2023 | $1,967.66 | $63.26 | -$6.38 (-0.32%) | $1,974.04 | $1,974.04 | $1,959.12 |
| Monday, November 6, 2023 | $1,971.52 | $63.39 | -$13.01 (-0.66%) | $1,984.53 | $1,987.45 | $1,971.52 |
| Sunday, November 5, 2023 | $1,983.91 | $63.78 | -$8.71 (-0.44%) | $1,992.62 | $1,993.35 | $1,983.91 |
| Saturday, November 4, 2023 | $1,992.62 | $64.06 | $0.00 (0%) | $1,992.62 | $1,992.62 | $1,992.62 |
| Friday, November 3, 2023 | $1,992.62 | $64.06 | $6.53 (0.33%) | $1,986.08 | $2,000.18 | $1,986.08 |
| Thursday, November 2, 2023 | $1,985.56 | $63.84 | -$0.55 (-0.03%) | $1,986.11 | $1,989.70 | $1,981.80 |
| Wednesday, November 1, 2023 | $1,985.20 | $63.83 | $7.41 (0.37%) | $1,977.79 | $1,987.96 | $1,974.12 |