Gold price todayGold price Today
5:41:40 PM NY Time
Saturday, July 20, 2024

Gold price in November 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Thursday, November 30, 2023$2,039.98$65.59 -$1.70 (-0.08%)$2,041.68$2,044.84$2,034.66
Wednesday, November 29, 2023$2,044.20$65.72 -$1.78 (-0.09%)$2,045.98$2,048.13$2,038.02
Tuesday, November 28, 2023$2,044.98$65.75 $29.71 (1.47%)$2,015.27$2,048.62$2,013.90
Monday, November 27, 2023$2,015.77$64.81 $3.51 (0.17%)$2,012.26$2,016.55$2,009.08
Sunday, November 26, 2023$2,013.31$64.73 $10.93 (0.55%)$2,002.38$2,013.31$2,002.38
Saturday, November 25, 2023$2,002.38$64.38 $0.00 (0%)$2,002.38$2,002.38$2,002.38
Friday, November 24, 2023$2,002.38$64.38 $7.97 (0.4%)$1,994.41$2,002.38$1,993.31
Thursday, November 23, 2023$1,993.87$64.10 -$2.19 (-0.11%)$1,996.06$1,997.07$1,990.64
Wednesday, November 22, 2023$1,995.13$64.14 -$3.12 (-0.16%)$1,998.25$2,003.50$1,987.99
Tuesday, November 21, 2023$1,999.58$64.29 $8.23 (0.41%)$1,991.35$2,007.01$1,985.41
Monday, November 20, 2023$1,992.00$64.04 $12.17 (0.61%)$1,979.83$1,994.03$1,969.39
Sunday, November 19, 2023$1,981.29$63.70 $0.50 (0.03%)$1,980.79$1,983.26$1,976.78
Saturday, November 18, 2023$1,980.79$63.68 $0.00 (0%)$1,980.79$1,980.79$1,980.79
Friday, November 17, 2023$1,980.79$63.68 -$3.97 (-0.2%)$1,984.76$1,991.73$1,980.25
Thursday, November 16, 2023$1,986.48$63.87 $23.90 (1.22%)$1,962.58$1,986.50$1,962.58
Wednesday, November 15, 2023$1,962.40$63.09 -$4.23 (-0.22%)$1,966.63$1,973.29$1,956.71
Tuesday, November 14, 2023$1,967.58$63.26 $22.92 (1.18%)$1,944.65$1,967.67$1,944.65
Monday, November 13, 2023$1,944.73$62.52 $5.13 (0.26%)$1,939.60$1,947.57$1,934.48
Sunday, November 12, 2023$1,935.38$62.22 -$2.61 (-0.13%)$1,937.99$1,943.30$1,935.27
Saturday, November 11, 2023$1,937.99$62.31 $0.00 (0%)$1,937.99$1,937.99$1,937.99
Friday, November 10, 2023$1,937.99$62.31 -$19.37 (-0.99%)$1,957.37$1,957.37$1,935.49
Thursday, November 9, 2023$1,957.94$62.95 $8.05 (0.41%)$1,949.90$1,963.09$1,945.84
Wednesday, November 8, 2023$1,949.36$62.67 -$16.38 (-0.83%)$1,965.74$1,968.23$1,948.21
Tuesday, November 7, 2023$1,967.66$63.26 -$6.38 (-0.32%)$1,974.04$1,974.04$1,959.12
Monday, November 6, 2023$1,971.52$63.39 -$13.01 (-0.66%)$1,984.53$1,987.45$1,971.52
Sunday, November 5, 2023$1,983.91$63.78 -$8.71 (-0.44%)$1,992.62$1,993.35$1,983.91
Saturday, November 4, 2023$1,992.62$64.06 $0.00 (0%)$1,992.62$1,992.62$1,992.62
Friday, November 3, 2023$1,992.62$64.06 $6.53 (0.33%)$1,986.08$2,000.18$1,986.08
Thursday, November 2, 2023$1,985.56$63.84 -$0.55 (-0.03%)$1,986.11$1,989.70$1,981.80
Wednesday, November 1, 2023$1,985.20$63.83 $7.41 (0.37%)$1,977.79$1,987.96$1,974.12