Gold price in June 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, June 30, 2024 | $2,324.92 | $74.75 | -$1.81 (-0.08%) | $2,326.73 | $2,327.60 | $2,323.95 |
| Saturday, June 29, 2024 | $2,326.73 | $74.81 | $0.00 (0%) | $2,326.73 | $2,326.73 | $2,326.73 |
| Friday, June 28, 2024 | $2,326.73 | $74.81 | $5.50 (0.24%) | $2,321.23 | $2,337.16 | $2,321.23 |
| Thursday, June 27, 2024 | $2,321.34 | $74.63 | $20.88 (0.91%) | $2,300.46 | $2,328.62 | $2,298.35 |
| Wednesday, June 26, 2024 | $2,299.06 | $73.92 | -$17.90 (-0.77%) | $2,316.96 | $2,317.66 | $2,297.37 |
| Tuesday, June 25, 2024 | $2,317.16 | $74.50 | -$10.51 (-0.45%) | $2,327.67 | $2,335.49 | $2,312.67 |
| Monday, June 24, 2024 | $2,324.83 | $74.75 | $0.07 (0%) | $2,324.77 | $2,333.89 | $2,323.12 |
| Sunday, June 23, 2024 | $2,325.43 | $74.76 | $4.64 (0.2%) | $2,320.79 | $2,325.43 | $2,317.90 |
| Saturday, June 22, 2024 | $2,320.79 | $74.62 | $0.00 (0%) | $2,320.79 | $2,320.79 | $2,320.79 |
| Friday, June 21, 2024 | $2,320.79 | $74.62 | -$41.77 (-1.77%) | $2,362.56 | $2,366.57 | $2,318.39 |
| Thursday, June 20, 2024 | $2,361.47 | $75.92 | $21.73 (0.93%) | $2,339.75 | $2,364.34 | $2,334.09 |
| Wednesday, June 19, 2024 | $2,333.90 | $75.04 | $5.60 (0.24%) | $2,328.30 | $2,336.24 | $2,327.09 |
| Tuesday, June 18, 2024 | $2,328.33 | $74.86 | $5.90 (0.25%) | $2,322.43 | $2,330.80 | $2,308.98 |
| Monday, June 17, 2024 | $2,324.70 | $74.74 | $1.32 (0.06%) | $2,323.38 | $2,324.70 | $2,311.66 |
| Sunday, June 16, 2024 | $2,324.60 | $74.74 | -$8.41 (-0.36%) | $2,333.01 | $2,333.01 | $2,323.24 |
| Saturday, June 15, 2024 | $2,333.01 | $75.01 | $0.00 (0%) | $2,333.01 | $2,333.01 | $2,333.01 |
| Friday, June 14, 2024 | $2,333.01 | $75.01 | $27.53 (1.19%) | $2,305.49 | $2,334.75 | $2,305.49 |
| Thursday, June 13, 2024 | $2,305.55 | $74.13 | -$6.41 (-0.28%) | $2,311.96 | $2,323.06 | $2,299.39 |
| Wednesday, June 12, 2024 | $2,314.47 | $74.41 | $0.70 (0.03%) | $2,313.76 | $2,337.53 | $2,312.13 |
| Tuesday, June 11, 2024 | $2,314.08 | $74.40 | $10.43 (0.45%) | $2,303.64 | $2,319.22 | $2,299.85 |
| Monday, June 10, 2024 | $2,304.17 | $74.08 | $9.87 (0.43%) | $2,294.30 | $2,313.16 | $2,292.12 |
| Sunday, June 9, 2024 | $2,295.62 | $73.81 | $1.77 (0.08%) | $2,293.85 | $2,298.74 | $2,293.85 |
| Saturday, June 8, 2024 | $2,293.85 | $73.75 | $0.00 (0%) | $2,293.85 | $2,293.85 | $2,293.85 |
| Friday, June 7, 2024 | $2,293.85 | $73.75 | -$91.84 (-3.85%) | $2,385.68 | $2,385.68 | $2,290.22 |
| Thursday, June 6, 2024 | $2,380.02 | $76.52 | $11.38 (0.48%) | $2,368.65 | $2,380.02 | $2,356.54 |
| Wednesday, June 5, 2024 | $2,368.29 | $76.14 | $30.63 (1.31%) | $2,337.66 | $2,372.86 | $2,331.75 |
| Tuesday, June 4, 2024 | $2,336.92 | $75.13 | -$12.70 (-0.54%) | $2,349.62 | $2,349.62 | $2,318.72 |
| Monday, June 3, 2024 | $2,345.79 | $75.42 | $24.75 (1.07%) | $2,321.05 | $2,350.91 | $2,319.38 |
| Sunday, June 2, 2024 | $2,322.02 | $74.65 | -$5.34 (-0.23%) | $2,327.35 | $2,330.75 | $2,322.02 |
| Saturday, June 1, 2024 | $2,327.35 | $74.83 | $0.00 (0%) | $2,327.35 | $2,327.35 | $2,327.35 |