Gold price in December 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, December 31, 2025 | $4,344.64 | $139.68 | $57.26 (1.34%) | $4,287.38 | $4,346.36 | $4,287.38 |
| Tuesday, December 30, 2025 | $4,331.81 | $139.27 | -$45.74 (-1.04%) | $4,377.56 | $4,399.59 | $4,331.81 |
| Monday, December 29, 2025 | $4,363.03 | $140.27 | -$145.36 (-3.22%) | $4,508.39 | $4,508.39 | $4,329.04 |
| Sunday, December 28, 2025 | $4,515.68 | $145.18 | -$18.48 (-0.41%) | $4,534.17 | $4,534.17 | $4,497.32 |
| Saturday, December 27, 2025 | $4,534.17 | $145.78 | $0.00 (0%) | $4,534.17 | $4,534.17 | $4,534.17 |
| Friday, December 26, 2025 | $4,534.17 | $145.78 | $23.74 (0.53%) | $4,510.43 | $4,546.00 | $4,508.28 |
| Thursday, December 25, 2025 | $4,508.65 | $144.96 | $29.12 (0.65%) | $4,479.53 | $4,514.93 | $4,479.53 |
| Wednesday, December 24, 2025 | $4,479.53 | $144.02 | -$9.71 (-0.22%) | $4,489.25 | $4,495.09 | $4,459.48 |
| Tuesday, December 23, 2025 | $4,498.74 | $144.64 | $22.08 (0.49%) | $4,476.66 | $4,520.86 | $4,447.31 |
| Monday, December 22, 2025 | $4,482.02 | $144.10 | $81.00 (1.84%) | $4,401.03 | $4,492.43 | $4,401.03 |
| Sunday, December 21, 2025 | $4,398.64 | $141.42 | $58.54 (1.35%) | $4,340.11 | $4,398.64 | $4,340.11 |
| Saturday, December 20, 2025 | $4,340.11 | $139.54 | $0.00 (0%) | $4,340.11 | $4,340.11 | $4,340.11 |
| Friday, December 19, 2025 | $4,340.11 | $139.54 | $14.04 (0.32%) | $4,326.06 | $4,352.99 | $4,323.58 |
| Thursday, December 18, 2025 | $4,322.93 | $138.99 | -$9.95 (-0.23%) | $4,332.88 | $4,359.22 | $4,316.77 |
| Wednesday, December 17, 2025 | $4,332.29 | $139.29 | -$2.73 (-0.06%) | $4,335.03 | $4,343.11 | $4,316.49 |
| Tuesday, December 16, 2025 | $4,330.35 | $139.22 | $44.92 (1.05%) | $4,285.43 | $4,330.35 | $4,277.48 |
| Monday, December 15, 2025 | $4,289.06 | $137.90 | -$54.47 (-1.25%) | $4,343.53 | $4,347.70 | $4,289.06 |
| Sunday, December 14, 2025 | $4,326.13 | $139.09 | $25.73 (0.6%) | $4,300.40 | $4,326.62 | $4,300.40 |
| Saturday, December 13, 2025 | $4,300.40 | $138.26 | $0.00 (0%) | $4,300.40 | $4,300.40 | $4,300.40 |
| Friday, December 12, 2025 | $4,300.40 | $138.26 | $20.44 (0.48%) | $4,279.96 | $4,350.85 | $4,279.96 |
| Thursday, December 11, 2025 | $4,266.76 | $137.18 | $58.55 (1.39%) | $4,208.21 | $4,279.77 | $4,208.21 |
| Wednesday, December 10, 2025 | $4,213.84 | $135.48 | $3.60 (0.09%) | $4,210.24 | $4,238.56 | $4,192.49 |
| Tuesday, December 9, 2025 | $4,207.54 | $135.28 | $28.21 (0.68%) | $4,179.33 | $4,217.22 | $4,179.33 |
| Monday, December 8, 2025 | $4,187.60 | $134.63 | -$28.72 (-0.68%) | $4,216.32 | $4,216.89 | $4,184.01 |
| Sunday, December 7, 2025 | $4,208.29 | $135.30 | $10.48 (0.25%) | $4,197.81 | $4,211.29 | $4,197.81 |
| Saturday, December 6, 2025 | $4,197.81 | $134.96 | $0.00 (0%) | $4,197.81 | $4,197.81 | $4,197.81 |
| Friday, December 5, 2025 | $4,197.81 | $134.96 | -$22.55 (-0.53%) | $4,220.36 | $4,243.59 | $4,197.81 |
| Thursday, December 4, 2025 | $4,216.50 | $135.56 | $35.24 (0.84%) | $4,181.26 | $4,216.58 | $4,181.26 |
| Wednesday, December 3, 2025 | $4,196.23 | $134.91 | -$11.88 (-0.28%) | $4,208.11 | $4,236.14 | $4,196.23 |
| Tuesday, December 2, 2025 | $4,221.54 | $135.73 | -$3.31 (-0.08%) | $4,224.84 | $4,225.83 | $4,168.38 |
| Monday, December 1, 2025 | $4,218.25 | $135.62 | -$9.61 (-0.23%) | $4,227.86 | $4,257.01 | $4,217.21 |