Gold price in February 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, February 28, 2025 | $2,857.93 | $91.88 | -$8.86 (-0.31%) | $2,866.79 | $2,866.79 | $2,836.15 |
| Thursday, February 27, 2025 | $2,864.70 | $92.10 | -$26.55 (-0.92%) | $2,891.25 | $2,894.92 | $2,864.70 |
| Wednesday, February 26, 2025 | $2,897.52 | $93.16 | -$18.39 (-0.63%) | $2,915.91 | $2,919.93 | $2,897.52 |
| Tuesday, February 25, 2025 | $2,915.04 | $93.72 | -$23.98 (-0.82%) | $2,939.02 | $2,941.40 | $2,896.39 |
| Monday, February 24, 2025 | $2,936.93 | $94.42 | -$1.87 (-0.06%) | $2,938.80 | $2,952.56 | $2,936.79 |
| Sunday, February 23, 2025 | $2,939.00 | $94.49 | $3.01 (0.1%) | $2,935.99 | $2,940.44 | $2,928.02 |
| Saturday, February 22, 2025 | $2,935.99 | $94.39 | $0.00 (0%) | $2,935.99 | $2,935.99 | $2,935.99 |
| Friday, February 21, 2025 | $2,935.99 | $94.39 | $4.61 (0.16%) | $2,931.38 | $2,942.23 | $2,923.51 |
| Thursday, February 20, 2025 | $2,928.78 | $94.16 | -$17.06 (-0.58%) | $2,945.84 | $2,953.96 | $2,928.78 |
| Wednesday, February 19, 2025 | $2,940.83 | $94.55 | $8.33 (0.28%) | $2,932.50 | $2,944.59 | $2,924.31 |
| Tuesday, February 18, 2025 | $2,928.56 | $94.16 | $17.42 (0.6%) | $2,911.14 | $2,938.83 | $2,910.54 |
| Monday, February 17, 2025 | $2,910.08 | $93.56 | $11.05 (0.38%) | $2,899.03 | $2,910.08 | $2,895.43 |
| Sunday, February 16, 2025 | $2,900.10 | $93.24 | $17.37 (0.6%) | $2,882.73 | $2,903.92 | $2,880.04 |
| Saturday, February 15, 2025 | $2,882.73 | $92.68 | $0.00 (0%) | $2,882.73 | $2,882.73 | $2,882.73 |
| Friday, February 14, 2025 | $2,882.73 | $92.68 | -$48.78 (-1.66%) | $2,931.52 | $2,935.91 | $2,879.64 |
| Thursday, February 13, 2025 | $2,928.70 | $94.16 | $11.71 (0.4%) | $2,916.99 | $2,931.11 | $2,908.77 |
| Wednesday, February 12, 2025 | $2,918.63 | $93.84 | $31.59 (1.09%) | $2,887.04 | $2,918.63 | $2,877.73 |
| Tuesday, February 11, 2025 | $2,886.08 | $92.79 | -$37.44 (-1.28%) | $2,923.52 | $2,923.52 | $2,886.08 |
| Monday, February 10, 2025 | $2,915.57 | $93.74 | $38.25 (1.33%) | $2,877.32 | $2,934.48 | $2,877.32 |
| Sunday, February 9, 2025 | $2,879.29 | $92.57 | $18.04 (0.63%) | $2,861.25 | $2,879.29 | $2,861.25 |
| Saturday, February 8, 2025 | $2,861.25 | $91.99 | $0.00 (0%) | $2,861.25 | $2,861.25 | $2,861.25 |
| Friday, February 7, 2025 | $2,861.25 | $91.99 | -$1.79 (-0.06%) | $2,863.05 | $2,884.59 | $2,857.85 |
| Thursday, February 6, 2025 | $2,867.71 | $92.20 | $1.41 (0.05%) | $2,866.30 | $2,867.71 | $2,849.50 |
| Wednesday, February 5, 2025 | $2,869.10 | $92.24 | $9.77 (0.34%) | $2,859.33 | $2,879.60 | $2,859.33 |
| Tuesday, February 4, 2025 | $2,856.13 | $91.83 | $40.76 (1.45%) | $2,815.37 | $2,856.13 | $2,813.30 |
| Monday, February 3, 2025 | $2,819.79 | $90.66 | $36.01 (1.29%) | $2,783.79 | $2,828.10 | $2,783.79 |
| Sunday, February 2, 2025 | $2,781.13 | $89.42 | -$17.36 (-0.62%) | $2,798.49 | $2,798.65 | $2,774.47 |
| Saturday, February 1, 2025 | $2,798.49 | $89.97 | $0.00 (0%) | $2,798.49 | $2,798.49 | $2,798.49 |