Gold price in February 2025
Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
---|---|---|---|---|---|---|
Thursday, February 6, 2025 | $2,856.45 | $91.84 | -$9.85 (-0.34%) | $2,866.30 | $2,866.30 | $2,849.50 |
Wednesday, February 5, 2025 | $2,869.10 | $92.24 | $9.77 (0.34%) | $2,859.33 | $2,879.60 | $2,859.33 |
Tuesday, February 4, 2025 | $2,856.13 | $91.83 | $40.76 (1.45%) | $2,815.37 | $2,856.13 | $2,813.30 |
Monday, February 3, 2025 | $2,819.79 | $90.66 | $36.01 (1.29%) | $2,783.79 | $2,828.10 | $2,783.79 |
Sunday, February 2, 2025 | $2,781.13 | $89.42 | -$17.36 (-0.62%) | $2,798.49 | $2,798.65 | $2,774.47 |
Saturday, February 1, 2025 | $2,798.49 | $89.97 | $0.00 (0%) | $2,798.49 | $2,798.49 | $2,798.49 |