Gold price in June 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, June 26, 2025 | $3,346.09 | $107.58 | $10.83 (0.32%) | $3,335.26 | $3,346.09 | $3,335.26 |
| Wednesday, June 25, 2025 | $3,338.66 | $107.34 | $10.83 (0.33%) | $3,327.83 | $3,340.23 | $3,315.58 |
| Tuesday, June 24, 2025 | $3,327.83 | $106.99 | -$21.28 (-0.64%) | $3,349.10 | $3,349.10 | $3,300.92 |
| Monday, June 23, 2025 | $3,352.27 | $107.78 | -$6.52 (-0.19%) | $3,358.79 | $3,389.15 | $3,345.97 |
| Sunday, June 22, 2025 | $3,364.14 | $108.16 | -$3.94 (-0.12%) | $3,368.09 | $3,379.58 | $3,356.30 |
| Saturday, June 21, 2025 | $3,368.09 | $108.29 | $0.00 (0%) | $3,368.09 | $3,368.09 | $3,368.09 |
| Friday, June 20, 2025 | $3,368.09 | $108.29 | $13.62 (0.41%) | $3,354.46 | $3,371.07 | $3,345.10 |
| Thursday, June 19, 2025 | $3,354.67 | $107.86 | -$20.46 (-0.61%) | $3,375.13 | $3,375.13 | $3,353.01 |
| Wednesday, June 18, 2025 | $3,373.90 | $108.47 | -$22.57 (-0.66%) | $3,396.47 | $3,396.47 | $3,366.86 |
| Tuesday, June 17, 2025 | $3,389.86 | $108.99 | -$3.71 (-0.11%) | $3,393.57 | $3,395.87 | $3,374.84 |
| Monday, June 16, 2025 | $3,385.36 | $108.84 | -$43.16 (-1.26%) | $3,428.52 | $3,428.52 | $3,384.58 |
| Sunday, June 15, 2025 | $3,431.17 | $110.31 | -$2.29 (-0.07%) | $3,433.46 | $3,440.44 | $3,431.17 |
| Saturday, June 14, 2025 | $3,433.46 | $110.39 | $0.00 (0%) | $3,433.46 | $3,433.46 | $3,433.46 |
| Friday, June 13, 2025 | $3,433.46 | $110.39 | $6.23 (0.18%) | $3,427.24 | $3,438.10 | $3,413.05 |
| Thursday, June 12, 2025 | $3,426.97 | $110.18 | $55.21 (1.64%) | $3,371.76 | $3,439.84 | $3,345.39 |
| Wednesday, June 11, 2025 | $3,372.33 | $108.42 | $30.20 (0.9%) | $3,342.12 | $3,375.12 | $3,325.08 |
| Tuesday, June 10, 2025 | $3,339.00 | $107.35 | $31.96 (0.97%) | $3,307.04 | $3,346.59 | $3,307.04 |
| Monday, June 9, 2025 | $3,308.80 | $106.38 | -$3.07 (-0.09%) | $3,311.87 | $3,336.74 | $3,305.19 |
| Sunday, June 8, 2025 | $3,311.02 | $106.45 | -$0.69 (-0.02%) | $3,311.71 | $3,317.48 | $3,303.84 |
| Saturday, June 7, 2025 | $3,311.71 | $106.47 | $0.00 (0%) | $3,311.71 | $3,311.71 | $3,311.71 |
| Friday, June 6, 2025 | $3,311.71 | $106.47 | -$61.25 (-1.82%) | $3,372.96 | $3,372.96 | $3,311.71 |
| Thursday, June 5, 2025 | $3,370.82 | $108.37 | $2.72 (0.08%) | $3,368.10 | $3,398.15 | $3,342.76 |
| Wednesday, June 4, 2025 | $3,372.48 | $108.43 | $18.60 (0.55%) | $3,353.88 | $3,379.83 | $3,347.65 |
| Tuesday, June 3, 2025 | $3,360.20 | $108.03 | -$1.73 (-0.05%) | $3,361.93 | $3,370.15 | $3,343.31 |
| Monday, June 2, 2025 | $3,362.62 | $108.11 | $47.25 (1.43%) | $3,315.37 | $3,389.44 | $3,315.37 |
| Sunday, June 1, 2025 | $3,307.56 | $106.34 | $17.98 (0.55%) | $3,289.57 | $3,311.12 | $3,289.57 |