Gold price in March 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, March 30, 2025 | $3,108.62 | $99.94 | $23.05 (0.75%) | $3,085.58 | $3,108.62 | $3,079.52 |
| Saturday, March 29, 2025 | $3,085.58 | $99.20 | $0.00 (0%) | $3,085.58 | $3,085.58 | $3,085.58 |
| Friday, March 28, 2025 | $3,085.58 | $99.20 | $12.54 (0.41%) | $3,073.04 | $3,085.58 | $3,071.11 |
| Thursday, March 27, 2025 | $3,075.71 | $98.89 | $41.81 (1.38%) | $3,033.90 | $3,075.71 | $3,029.92 |
| Wednesday, March 26, 2025 | $3,033.36 | $97.52 | $18.54 (0.62%) | $3,014.82 | $3,033.36 | $3,014.82 |
| Tuesday, March 25, 2025 | $3,016.69 | $96.99 | $1.29 (0.04%) | $3,015.39 | $3,029.06 | $3,012.87 |
| Monday, March 24, 2025 | $3,015.95 | $96.97 | -$3.71 (-0.12%) | $3,019.66 | $3,028.78 | $3,005.93 |
| Sunday, March 23, 2025 | $3,017.64 | $97.02 | -$5.32 (-0.18%) | $3,022.95 | $3,041.11 | $3,017.59 |
| Saturday, March 22, 2025 | $3,022.95 | $97.19 | $0.00 (0%) | $3,022.95 | $3,022.95 | $3,022.95 |
| Friday, March 21, 2025 | $3,022.95 | $97.19 | -$6.96 (-0.23%) | $3,029.91 | $3,035.29 | $3,012.09 |
| Thursday, March 20, 2025 | $3,031.69 | $97.47 | -$23.09 (-0.76%) | $3,054.78 | $3,054.78 | $3,031.69 |
| Wednesday, March 19, 2025 | $3,050.14 | $98.06 | $13.63 (0.45%) | $3,036.51 | $3,053.16 | $3,027.25 |
| Tuesday, March 18, 2025 | $3,038.13 | $97.68 | $22.53 (0.75%) | $3,015.60 | $3,038.13 | $3,012.82 |
| Monday, March 17, 2025 | $3,012.09 | $96.84 | $28.93 (0.97%) | $2,983.16 | $3,012.09 | $2,983.16 |
| Sunday, March 16, 2025 | $2,986.82 | $96.03 | $0.17 (0.01%) | $2,986.65 | $2,996.91 | $2,986.65 |
| Saturday, March 15, 2025 | $2,986.65 | $96.02 | $0.00 (0%) | $2,986.65 | $2,986.65 | $2,986.65 |
| Friday, March 14, 2025 | $2,986.65 | $96.02 | $0.13 (0%) | $2,986.52 | $2,999.25 | $2,983.86 |
| Thursday, March 13, 2025 | $2,991.57 | $96.18 | $46.66 (1.58%) | $2,944.91 | $2,991.57 | $2,934.38 |
| Wednesday, March 12, 2025 | $2,946.13 | $94.72 | $30.46 (1.04%) | $2,915.67 | $2,946.13 | $2,913.34 |
| Tuesday, March 11, 2025 | $2,916.52 | $93.77 | $18.87 (0.65%) | $2,897.64 | $2,919.56 | $2,894.67 |
| Monday, March 10, 2025 | $2,896.69 | $93.13 | -$14.34 (-0.49%) | $2,911.03 | $2,913.60 | $2,884.30 |
| Sunday, March 9, 2025 | $2,911.96 | $93.62 | $0.79 (0.03%) | $2,911.17 | $2,916.76 | $2,908.85 |
| Saturday, March 8, 2025 | $2,911.17 | $93.60 | $0.00 (0%) | $2,911.17 | $2,911.17 | $2,911.17 |
| Friday, March 7, 2025 | $2,911.17 | $93.60 | $1.01 (0.03%) | $2,910.16 | $2,927.89 | $2,906.36 |
| Thursday, March 6, 2025 | $2,906.69 | $93.45 | -$10.45 (-0.36%) | $2,917.14 | $2,921.54 | $2,894.78 |
| Wednesday, March 5, 2025 | $2,917.61 | $93.80 | $0.46 (0.02%) | $2,917.15 | $2,928.33 | $2,898.73 |
| Tuesday, March 4, 2025 | $2,911.51 | $93.61 | $22.29 (0.77%) | $2,889.22 | $2,924.18 | $2,885.55 |
| Monday, March 3, 2025 | $2,892.19 | $92.99 | $28.78 (1.01%) | $2,863.41 | $2,893.64 | $2,862.44 |
| Sunday, March 2, 2025 | $2,867.78 | $92.20 | $9.85 (0.34%) | $2,857.93 | $2,871.48 | $2,857.93 |
| Saturday, March 1, 2025 | $2,857.93 | $91.88 | $0.00 (0%) | $2,857.93 | $2,857.93 | $2,857.93 |