Gold price in September 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, September 23, 2025 | $3,754.07 | $120.70 | $9.22 (0.25%) | $3,744.85 | $3,754.72 | $3,744.85 |
| Monday, September 22, 2025 | $3,746.20 | $120.44 | $54.04 (1.46%) | $3,692.16 | $3,754.74 | $3,692.16 |
| Sunday, September 21, 2025 | $3,695.25 | $118.80 | $9.47 (0.26%) | $3,685.78 | $3,695.25 | $3,685.78 |
| Saturday, September 20, 2025 | $3,685.78 | $118.50 | $0.00 (0%) | $3,685.78 | $3,685.78 | $3,685.78 |
| Friday, September 19, 2025 | $3,685.78 | $118.50 | $26.38 (0.72%) | $3,659.39 | $3,685.85 | $3,646.64 |
| Thursday, September 18, 2025 | $3,653.52 | $117.46 | -$0.41 (-0.01%) | $3,653.94 | $3,671.93 | $3,637.86 |
| Wednesday, September 17, 2025 | $3,658.49 | $117.62 | -$22.39 (-0.61%) | $3,680.88 | $3,687.53 | $3,650.47 |
| Tuesday, September 16, 2025 | $3,681.52 | $118.36 | -$2.87 (-0.08%) | $3,684.39 | $3,698.61 | $3,678.99 |
| Monday, September 15, 2025 | $3,681.06 | $118.35 | $36.68 (1.01%) | $3,644.38 | $3,686.00 | $3,636.96 |
| Sunday, September 14, 2025 | $3,645.90 | $117.22 | $2.80 (0.08%) | $3,643.10 | $3,645.90 | $3,633.68 |
| Saturday, September 13, 2025 | $3,643.10 | $117.13 | $0.00 (0%) | $3,643.10 | $3,643.10 | $3,643.10 |
| Friday, September 12, 2025 | $3,643.10 | $117.13 | -$11.80 (-0.32%) | $3,654.90 | $3,654.90 | $3,640.72 |
| Thursday, September 11, 2025 | $3,652.89 | $117.44 | $21.55 (0.59%) | $3,631.34 | $3,652.89 | $3,617.01 |
| Wednesday, September 10, 2025 | $3,632.02 | $116.77 | -$10.84 (-0.3%) | $3,642.87 | $3,655.77 | $3,632.02 |
| Tuesday, September 9, 2025 | $3,636.63 | $116.92 | -$18.57 (-0.51%) | $3,655.19 | $3,667.56 | $3,623.91 |
| Monday, September 8, 2025 | $3,645.03 | $117.19 | $63.39 (1.77%) | $3,581.64 | $3,647.90 | $3,581.64 |
| Sunday, September 7, 2025 | $3,583.82 | $115.22 | -$2.93 (-0.08%) | $3,586.75 | $3,593.09 | $3,583.82 |
| Saturday, September 6, 2025 | $3,586.75 | $115.32 | $0.00 (0%) | $3,586.75 | $3,586.75 | $3,586.75 |
| Friday, September 5, 2025 | $3,586.75 | $115.32 | $27.80 (0.78%) | $3,558.95 | $3,596.38 | $3,546.30 |
| Thursday, September 4, 2025 | $3,559.01 | $114.42 | $26.20 (0.74%) | $3,532.82 | $3,559.01 | $3,526.55 |
| Wednesday, September 3, 2025 | $3,529.38 | $113.47 | -$7.43 (-0.21%) | $3,536.82 | $3,574.10 | $3,529.38 |
| Tuesday, September 2, 2025 | $3,531.08 | $113.53 | $34.83 (1%) | $3,496.25 | $3,538.23 | $3,476.49 |
| Monday, September 1, 2025 | $3,495.08 | $112.37 | $19.74 (0.57%) | $3,475.34 | $3,496.32 | $3,469.65 |