Gold price in August 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, August 31, 2016 | $1,306.84 | $42.02 | -$12.46 (-0.94%) | $1,319.30 | $1,319.30 | $1,306.84 |
| Tuesday, August 30, 2016 | $1,317.90 | $42.37 | -$3.13 (-0.24%) | $1,321.03 | $1,324.18 | $1,317.90 |
| Monday, August 29, 2016 | $1,320.78 | $42.46 | -$0.09 (-0.01%) | $1,320.87 | $1,320.87 | $1,316.82 |
| Sunday, August 28, 2016 | $1,320.87 | $42.47 | $0.00 (0%) | $1,320.87 | $1,320.87 | $1,320.87 |
| Saturday, August 27, 2016 | $1,320.87 | $42.47 | -$9.30 (-0.7%) | $1,330.17 | $1,332.96 | $1,319.99 |
| Friday, August 26, 2016 | $1,331.24 | $42.80 | $10.12 (0.77%) | $1,321.12 | $1,331.24 | $1,321.12 |
| Thursday, August 25, 2016 | $1,319.38 | $42.42 | -$9.26 (-0.7%) | $1,328.64 | $1,328.64 | $1,319.38 |
| Wednesday, August 24, 2016 | $1,332.52 | $42.84 | -$9.95 (-0.74%) | $1,342.47 | $1,342.47 | $1,332.52 |
| Tuesday, August 23, 2016 | $1,344.06 | $43.21 | $7.46 (0.56%) | $1,336.61 | $1,344.06 | $1,336.25 |
| Monday, August 22, 2016 | $1,337.11 | $42.99 | -$4.27 (-0.32%) | $1,341.38 | $1,341.38 | $1,332.75 |
| Sunday, August 21, 2016 | $1,341.38 | $43.13 | $0.00 (0%) | $1,341.38 | $1,341.38 | $1,341.38 |
| Saturday, August 20, 2016 | $1,341.38 | $43.13 | -$3.22 (-0.24%) | $1,344.60 | $1,345.84 | $1,340.33 |
| Friday, August 19, 2016 | $1,338.81 | $43.04 | -$12.31 (-0.91%) | $1,351.12 | $1,352.90 | $1,338.81 |
| Thursday, August 18, 2016 | $1,351.17 | $43.44 | $7.62 (0.57%) | $1,343.55 | $1,355.60 | $1,343.51 |
| Wednesday, August 17, 2016 | $1,344.24 | $43.22 | $1.65 (0.12%) | $1,342.60 | $1,349.25 | $1,342.03 |
| Tuesday, August 16, 2016 | $1,348.29 | $43.35 | $8.78 (0.66%) | $1,339.51 | $1,353.94 | $1,339.18 |
| Monday, August 15, 2016 | $1,336.61 | $42.97 | $0.66 (0.05%) | $1,335.95 | $1,340.95 | $1,335.95 |
| Sunday, August 14, 2016 | $1,335.95 | $42.95 | $0.00 (0%) | $1,335.95 | $1,335.95 | $1,335.95 |
| Saturday, August 13, 2016 | $1,335.95 | $42.95 | -$16.22 (-1.2%) | $1,352.17 | $1,352.30 | $1,334.12 |
| Friday, August 12, 2016 | $1,354.74 | $43.56 | $8.89 (0.66%) | $1,345.84 | $1,354.74 | $1,336.57 |
| Thursday, August 11, 2016 | $1,346.55 | $43.29 | -$3.86 (-0.29%) | $1,350.41 | $1,350.41 | $1,342.26 |
| Wednesday, August 10, 2016 | $1,355.91 | $43.59 | $17.01 (1.27%) | $1,338.90 | $1,355.91 | $1,338.90 |
| Tuesday, August 9, 2016 | $1,332.80 | $42.85 | -$2.96 (-0.22%) | $1,335.76 | $1,336.12 | $1,331.36 |
| Monday, August 8, 2016 | $1,335.73 | $42.94 | -$0.56 (-0.04%) | $1,336.29 | $1,337.57 | $1,330.76 |
| Sunday, August 7, 2016 | $1,336.29 | $42.96 | $0.00 (0%) | $1,336.29 | $1,336.29 | $1,336.29 |
| Saturday, August 6, 2016 | $1,336.29 | $42.96 | -$4.81 (-0.36%) | $1,341.10 | $1,341.10 | $1,336.07 |
| Friday, August 5, 2016 | $1,347.31 | $43.32 | -$16.71 (-1.23%) | $1,364.02 | $1,364.13 | $1,347.31 |
| Thursday, August 4, 2016 | $1,363.42 | $43.83 | $4.43 (0.33%) | $1,358.99 | $1,363.42 | $1,349.79 |
| Wednesday, August 3, 2016 | $1,363.59 | $43.84 | -$0.87 (-0.06%) | $1,364.47 | $1,366.39 | $1,362.31 |
| Tuesday, August 2, 2016 | $1,363.63 | $43.84 | $15.31 (1.14%) | $1,348.32 | $1,363.63 | $1,347.84 |
| Monday, August 1, 2016 | $1,348.71 | $43.36 | -$2.14 (-0.16%) | $1,350.85 | $1,350.85 | $1,346.50 |