Gold price todayGold price Today
1:48:00 AM NY Time
Sunday, January 29, 2023

Gold price in 2021

DateGold rate
Ounce
Gold rate
Gram
Change
Friday, December 31, 2021$1,829.05$58.81 $10.79 (0.59%)
Thursday, December 30, 2021$1,818.41$58.46 $19.87 (1.1%)
Wednesday, December 29, 2021$1,798.77$57.83 -$7.62 (-0.42%)
Tuesday, December 28, 2021$1,806.61$58.08 -$8.34 (-0.46%)
Monday, December 27, 2021$1,812.85$58.28 $3.69 (0.2%)
Sunday, December 26, 2021$1,809.55$58.18 $1.16 (0.06%)
Saturday, December 25, 2021$1,808.39$58.14 $0.00 (0%)
Friday, December 24, 2021$1,808.39$58.14 $0.20 (0.01%)
Thursday, December 23, 2021$1,810.61$58.21 $4.51 (0.25%)
Wednesday, December 22, 2021$1,806.47$58.08 $18.62 (1.04%)
Tuesday, December 21, 2021$1,787.45$57.47 -$3.26 (-0.18%)
Monday, December 20, 2021$1,792.58$57.63 -$9.19 (-0.51%)
Sunday, December 19, 2021$1,802.71$57.96 $4.53 (0.25%)
Saturday, December 18, 2021$1,798.18$57.81 $0.00 (0%)
Friday, December 17, 2021$1,798.18$57.81 -$8.68 (-0.48%)
Thursday, December 16, 2021$1,805.04$58.03 $20.33 (1.14%)
Wednesday, December 15, 2021$1,783.63$57.35 $15.10 (0.85%)
Tuesday, December 14, 2021$1,770.25$56.91 -$17.56 (-0.98%)
Monday, December 13, 2021$1,787.10$57.46 $1.68 (0.09%)
Sunday, December 12, 2021$1,785.15$57.39 $2.00 (0.11%)
Saturday, December 11, 2021$1,783.14$57.33 $0.00 (0%)
Friday, December 10, 2021$1,783.14$57.33 $9.60 (0.54%)
Thursday, December 9, 2021$1,777.81$57.16 -$6.97 (-0.39%)
Wednesday, December 8, 2021$1,786.11$57.42 $0.00 (0%)
Tuesday, December 7, 2021$1,784.29$57.37 $1.96 (0.11%)
Monday, December 6, 2021$1,781.37$57.27 -$3.21 (-0.18%)
Sunday, December 5, 2021$1,783.67$57.35 $0.22 (0.01%)
Saturday, December 4, 2021$1,783.45$57.34 $0.00 (0%)
Friday, December 3, 2021$1,783.45$57.34 $11.42 (0.64%)
Thursday, December 2, 2021$1,775.68$57.09 -$2.76 (-0.16%)
Wednesday, December 1, 2021$1,777.30$57.14 -$11.06 (-0.62%)
Tuesday, November 30, 2021$1,782.88$57.32 -$11.06 (-0.62%)
Monday, November 29, 2021$1,794.56$57.70 -$1.31 (-0.07%)
Sunday, November 28, 2021$1,795.50$57.73 $2.90 (0.16%)
Saturday, November 27, 2021$1,792.60$57.63 $0.00 (0%)
Friday, November 26, 2021$1,792.60$57.63 -$9.52 (-0.53%)
Thursday, November 25, 2021$1,797.88$57.80 $4.59 (0.26%)
Wednesday, November 24, 2021$1,792.81$57.64 -$0.80 (-0.04%)
Tuesday, November 23, 2021$1,795.76$57.73 -$8.81 (-0.49%)
Monday, November 22, 2021$1,808.29$58.14 -$33.97 (-1.84%)
Sunday, November 21, 2021$1,846.02$59.35 $0.00 (0%)
Saturday, November 20, 2021$1,846.02$59.35 $0.00 (0%)
Friday, November 19, 2021$1,846.02$59.35 -$13.24 (-0.71%)
Thursday, November 18, 2021$1,860.98$59.83 -$2.92 (-0.16%)
Wednesday, November 17, 2021$1,866.67$60.01 $11.13 (0.6%)
Tuesday, November 16, 2021$1,852.96$59.57 -$12.24 (-0.66%)
Monday, November 15, 2021$1,866.67$60.01 $8.50 (0.46%)
Sunday, November 14, 2021$1,859.15$59.77 -$5.38 (-0.29%)
Saturday, November 13, 2021$1,864.52$59.95 $0.00 (0%)
Friday, November 12, 2021$1,864.52$59.95 $6.41 (0.35%)
Thursday, November 11, 2021$1,858.50$59.75 $5.66 (0.31%)
Wednesday, November 10, 2021$1,855.08$59.64 $28.14 (1.54%)
Tuesday, November 9, 2021$1,825.76$58.70 $2.01 (0.11%)
Monday, November 8, 2021$1,825.23$58.68 $8.72 (0.48%)
Sunday, November 7, 2021$1,820.71$58.54 $2.90 (0.16%)
Saturday, November 6, 2021$1,817.81$58.44 $0.00 (0%)
Friday, November 5, 2021$1,817.81$58.44 $22.63 (1.26%)
Thursday, November 4, 2021$1,795.22$57.72 $19.80 (1.12%)
Wednesday, November 3, 2021$1,774.89$57.06 -$7.73 (-0.43%)
Tuesday, November 2, 2021$1,781.39$57.27 -$12.34 (-0.69%)
Monday, November 1, 2021$1,794.09$57.68 $7.86 (0.44%)
Sunday, October 31, 2021$1,783.97$57.36 $0.39 (0.02%)
Saturday, October 30, 2021$1,783.59$57.34 $0.00 (0%)
Friday, October 29, 2021$1,783.59$57.34 -$11.59 (-0.65%)
Thursday, October 28, 2021$1,797.22$57.78 -$3.76 (-0.21%)
Wednesday, October 27, 2021$1,798.95$57.84 $9.73 (0.54%)
Tuesday, October 26, 2021$1,789.17$57.52 -$13.91 (-0.77%)
Monday, October 25, 2021$1,803.53$57.98 $2.96 (0.16%)
Sunday, October 24, 2021$1,798.46$57.82 $5.99 (0.33%)
Saturday, October 23, 2021$1,792.47$57.63 $0.00 (0%)
Friday, October 22, 2021$1,792.47$57.63 $6.21 (0.35%)
Thursday, October 21, 2021$1,786.89$57.45 $2.30 (0.13%)
Wednesday, October 20, 2021$1,786.46$57.44 $12.25 (0.69%)
Tuesday, October 19, 2021$1,773.97$57.03 -$0.73 (-0.04%)
Monday, October 18, 2021$1,774.57$57.05 $6.59 (0.37%)
Sunday, October 17, 2021$1,767.89$56.84 $0.27 (0.01%)
Saturday, October 16, 2021$1,767.63$56.83 $0.00 (0%)
Friday, October 15, 2021$1,767.63$56.83 -$27.17 (-1.51%)
Thursday, October 14, 2021$1,795.07$57.71 $4.23 (0.24%)
Wednesday, October 13, 2021$1,788.47$57.50 $26.47 (1.5%)
Tuesday, October 12, 2021$1,762.16$56.65 $4.51 (0.26%)
Monday, October 11, 2021$1,758.51$56.54 $1.55 (0.09%)
Sunday, October 10, 2021$1,755.67$56.45 -$1.27 (-0.07%)
Saturday, October 9, 2021$1,756.94$56.49 $0.00 (0%)
Friday, October 8, 2021$1,756.94$56.49 -$0.05 (-0%)
Thursday, October 7, 2021$1,759.83$56.58 $0.77 (0.04%)
Wednesday, October 6, 2021$1,759.63$56.57 $7.03 (0.4%)
Tuesday, October 5, 2021$1,755.87$56.45 -$3.32 (-0.19%)
Monday, October 4, 2021$1,760.14$56.59 -$0.85 (-0.05%)
Sunday, October 3, 2021$1,758.82$56.55 -$2.20 (-0.13%)
Saturday, October 2, 2021$1,761.02$56.62 $0.00 (0%)
Friday, October 1, 2021$1,761.02$56.62 $7.43 (0.42%)
Thursday, September 30, 2021$1,753.70$56.38 $20.97 (1.21%)
Wednesday, September 29, 2021$1,733.57$55.74 -$4.79 (-0.28%)
Tuesday, September 28, 2021$1,740.61$55.96 -$10.02 (-0.57%)
Monday, September 27, 2021$1,750.29$56.27 -$8.60 (-0.49%)
Sunday, September 26, 2021$1,759.15$56.56 $8.28 (0.47%)
Saturday, September 25, 2021$1,750.87$56.29 $0.00 (0%)
Friday, September 24, 2021$1,750.87$56.29 -$0.32 (-0.02%)
Thursday, September 23, 2021$1,752.18$56.33 -$11.84 (-0.67%)
Wednesday, September 22, 2021$1,764.35$56.73 -$11.80 (-0.66%)
Tuesday, September 21, 2021$1,777.95$57.16 $16.74 (0.95%)
Monday, September 20, 2021$1,762.21$56.66 $13.76 (0.79%)
Sunday, September 19, 2021$1,746.73$56.16 -$8.13 (-0.46%)
Saturday, September 18, 2021$1,754.86$56.42 $0.00 (0%)
Friday, September 17, 2021$1,754.86$56.42 -$5.21 (-0.3%)
Thursday, September 16, 2021$1,758.37$56.53 -$33.11 (-1.85%)
Wednesday, September 15, 2021$1,791.56$57.60 -$12.18 (-0.68%)
Tuesday, September 14, 2021$1,803.48$57.98 $12.53 (0.7%)
Monday, September 13, 2021$1,791.15$57.59 -$0.01 (-0%)
Sunday, September 12, 2021$1,792.36$57.63 $4.59 (0.26%)
Saturday, September 11, 2021$1,787.77$57.48 $0.00 (0%)
Friday, September 10, 2021$1,787.77$57.48 -$9.43 (-0.52%)
Thursday, September 9, 2021$1,798.16$57.81 $10.65 (0.6%)
Wednesday, September 8, 2021$1,788.35$57.50 -$9.93 (-0.55%)
Tuesday, September 7, 2021$1,798.29$57.82 -$23.14 (-1.27%)
Monday, September 6, 2021$1,823.37$58.62 -$3.18 (-0.17%)
Sunday, September 5, 2021$1,825.82$58.70 -$1.64 (-0.09%)
Saturday, September 4, 2021$1,827.46$58.75 $0.00 (0%)
Friday, September 3, 2021$1,827.46$58.75 $15.52 (0.86%)
Thursday, September 2, 2021$1,813.01$58.29 $2.04 (0.11%)
Wednesday, September 1, 2021$1,811.52$58.24 -$3.37 (-0.19%)
Tuesday, August 31, 2021$1,815.28$58.36 $0.48 (0.03%)
Monday, August 30, 2021$1,815.61$58.37 -$0.67 (-0.04%)
Sunday, August 29, 2021$1,814.98$58.35 -$2.95 (-0.16%)
Saturday, August 28, 2021$1,817.93$58.45 $0.00 (0%)
Friday, August 27, 2021$1,817.93$58.45 $17.95 (1%)
Thursday, August 26, 2021$1,798.07$57.81 $10.82 (0.61%)
Wednesday, August 25, 2021$1,787.91$57.48 -$5.96 (-0.33%)
Tuesday, August 24, 2021$1,795.41$57.72 -$6.48 (-0.36%)
Monday, August 23, 2021$1,801.09$57.91 $13.05 (0.73%)
Sunday, August 22, 2021$1,787.28$57.46 $5.52 (0.31%)
Saturday, August 21, 2021$1,781.76$57.29 $0.00 (0%)
Friday, August 20, 2021$1,781.76$57.29 -$4.06 (-0.23%)
Thursday, August 19, 2021$1,785.12$57.39 $7.43 (0.42%)
Wednesday, August 18, 2021$1,779.89$57.22 -$9.26 (-0.52%)
Tuesday, August 17, 2021$1,790.34$57.56 $4.16 (0.23%)
Monday, August 16, 2021$1,786.36$57.43 $8.95 (0.5%)
Sunday, August 15, 2021$1,777.29$57.14 -$2.05 (-0.12%)
Saturday, August 14, 2021$1,779.34$57.21 $0.00 (0%)
Friday, August 13, 2021$1,779.34$57.21 $23.86 (1.36%)
Thursday, August 12, 2021$1,755.20$56.43 $3.26 (0.19%)
Wednesday, August 11, 2021$1,751.21$56.30 $18.46 (1.07%)
Tuesday, August 10, 2021$1,734.08$55.75 -$1.89 (-0.11%)
Monday, August 9, 2021$1,737.06$55.85 -$2.43 (-0.14%)
Sunday, August 8, 2021$1,738.02$55.88 -$25.67 (-1.46%)
Saturday, August 7, 2021$1,763.69$56.70 $0.00 (0%)
Friday, August 6, 2021$1,763.69$56.70 -$36.81 (-2.04%)
Thursday, August 5, 2021$1,801.31$57.91 -$9.86 (-0.54%)
Wednesday, August 4, 2021$1,811.03$58.23 -$1.71 (-0.09%)
Tuesday, August 3, 2021$1,813.53$58.31 $1.53 (0.08%)
Monday, August 2, 2021$1,811.40$58.24 $0.75 (0.04%)
Sunday, August 1, 2021$1,812.22$58.26 -$1.40 (-0.08%)
Saturday, July 31, 2021$1,813.62$58.31 $0.00 (0%)
Friday, July 30, 2021$1,813.62$58.31 -$13.94 (-0.76%)
Thursday, July 29, 2021$1,828.52$58.79 $12.54 (0.69%)
Wednesday, July 28, 2021$1,815.35$58.36 $9.95 (0.55%)
Tuesday, July 27, 2021$1,806.31$58.07 $8.45 (0.47%)
Monday, July 26, 2021$1,799.52$57.86 -$6.80 (-0.38%)
Sunday, July 25, 2021$1,806.84$58.09 $4.54 (0.25%)
Saturday, July 24, 2021$1,802.30$57.95 $0.00 (0%)
Friday, July 23, 2021$1,802.30$57.95 -$1.31 (-0.07%)
Thursday, July 22, 2021$1,802.71$57.96 $3.56 (0.2%)
Wednesday, July 21, 2021$1,798.51$57.82 -$9.49 (-0.52%)
Tuesday, July 20, 2021$1,808.71$58.15 -$9.09 (-0.5%)
Monday, July 19, 2021$1,817.37$58.43 $2.95 (0.16%)
Sunday, July 18, 2021$1,813.57$58.31 $1.21 (0.07%)
Saturday, July 17, 2021$1,812.36$58.27 $0.00 (0%)
Friday, July 16, 2021$1,812.36$58.27 -$14.37 (-0.79%)
Thursday, July 15, 2021$1,827.57$58.76 $1.65 (0.09%)
Wednesday, July 14, 2021$1,825.36$58.69 $13.79 (0.76%)
Tuesday, July 13, 2021$1,812.89$58.29 $2.84 (0.16%)
Monday, July 12, 2021$1,808.93$58.16 $5.65 (0.31%)
Sunday, July 11, 2021$1,802.89$57.96 -$5.64 (-0.31%)
Saturday, July 10, 2021$1,808.53$58.15 $0.00 (0%)
Friday, July 9, 2021$1,808.53$58.15 $6.38 (0.35%)
Thursday, July 8, 2021$1,805.23$58.04 $7.07 (0.39%)
Wednesday, July 7, 2021$1,797.83$57.80 -$0.55 (-0.03%)
Tuesday, July 6, 2021$1,801.10$57.91 $1.01 (0.06%)
Monday, July 5, 2021$1,797.58$57.79 $10.35 (0.58%)
Sunday, July 4, 2021$1,786.09$57.42 -$1.44 (-0.08%)
Saturday, July 3, 2021$1,787.52$57.47 $0.00 (0%)
Friday, July 2, 2021$1,787.52$57.47 $9.05 (0.51%)
Thursday, July 1, 2021$1,778.89$57.19 $3.98 (0.22%)
Wednesday, June 30, 2021$1,775.91$57.10 $14.34 (0.81%)
Tuesday, June 29, 2021$1,761.39$56.63 -$13.53 (-0.76%)
Monday, June 28, 2021$1,775.02$57.07 -$5.70 (-0.32%)
Sunday, June 27, 2021$1,779.47$57.21 -$1.82 (-0.1%)
Saturday, June 26, 2021$1,781.29$57.27 $0.00 (0%)
Friday, June 25, 2021$1,781.29$57.27 $5.10 (0.29%)
Thursday, June 24, 2021$1,778.17$57.17 $2.93 (0.17%)
Wednesday, June 23, 2021$1,776.23$57.11 -$6.07 (-0.34%)
Tuesday, June 22, 2021$1,781.68$57.28 -$6.57 (-0.37%)
Monday, June 21, 2021$1,789.17$57.52 $16.16 (0.91%)
Sunday, June 20, 2021$1,774.65$57.06 $10.35 (0.59%)
Saturday, June 19, 2021$1,764.31$56.72 $0.00 (0%)
Friday, June 18, 2021$1,764.31$56.72 -$20.86 (-1.17%)
Thursday, June 17, 2021$1,785.60$57.41 -$35.29 (-1.94%)
Wednesday, June 16, 2021$1,821.98$58.58 -$37.93 (-2.04%)
Tuesday, June 15, 2021$1,858.21$59.74 -$6.90 (-0.37%)
Monday, June 14, 2021$1,863.17$59.90 -$1.59 (-0.09%)
Sunday, June 13, 2021$1,865.18$59.97 -$11.68 (-0.62%)
Saturday, June 12, 2021$1,876.86$60.34 $0.00 (0%)
Friday, June 11, 2021$1,876.86$60.34 -$22.52 (-1.19%)
Thursday, June 10, 2021$1,899.41$61.07 $14.02 (0.74%)
Wednesday, June 9, 2021$1,887.46$60.68 -$6.64 (-0.35%)
Tuesday, June 8, 2021$1,894.64$60.91 -$2.30 (-0.12%)
Monday, June 7, 2021$1,896.15$60.96 $9.95 (0.53%)
Sunday, June 6, 2021$1,887.27$60.68 -$3.98 (-0.21%)
Saturday, June 5, 2021$1,891.24$60.80 $0.00 (0%)
Friday, June 4, 2021$1,891.24$60.80 $22.62 (1.21%)
Thursday, June 3, 2021$1,870.55$60.14 -$33.14 (-1.74%)
Wednesday, June 2, 2021$1,904.38$61.23 $8.00 (0.42%)
Tuesday, June 1, 2021$1,897.68$61.01 -$12.76 (-0.67%)
Monday, May 31, 2021$1,912.04$61.47 $4.78 (0.25%)
Sunday, May 30, 2021$1,908.35$61.35 $4.05 (0.21%)
Saturday, May 29, 2021$1,904.30$61.22 $0.00 (0%)
Friday, May 28, 2021$1,904.30$61.22 $11.34 (0.6%)
Thursday, May 27, 2021$1,893.57$60.88 -$5.81 (-0.31%)
Wednesday, May 26, 2021$1,897.15$60.99 -$9.22 (-0.48%)
Tuesday, May 25, 2021$1,906.64$61.30 $27.26 (1.45%)
Monday, May 24, 2021$1,879.02$60.41 -$5.47 (-0.29%)
Sunday, May 23, 2021$1,883.58$60.56 $1.62 (0.09%)
Saturday, May 22, 2021$1,881.96$60.51 $0.00 (0%)
Friday, May 21, 2021$1,881.96$60.51 $5.33 (0.28%)
Thursday, May 20, 2021$1,873.65$60.24 -$1.83 (-0.1%)
Wednesday, May 19, 2021$1,876.08$60.32 $8.13 (0.44%)
Tuesday, May 18, 2021$1,869.30$60.10 $0.77 (0.04%)
Monday, May 17, 2021$1,868.36$60.07 $15.33 (0.83%)
Sunday, May 16, 2021$1,851.80$59.54 $7.90 (0.43%)
Saturday, May 15, 2021$1,843.90$59.28 $0.00 (0%)
Friday, May 14, 2021$1,843.90$59.28 $20.37 (1.12%)
Thursday, May 13, 2021$1,822.27$58.59 $3.25 (0.18%)
Wednesday, May 12, 2021$1,817.23$58.43 -$12.97 (-0.71%)
Tuesday, May 11, 2021$1,827.33$58.75 -$9.08 (-0.49%)
Monday, May 10, 2021$1,834.74$58.99 $0.24 (0.01%)
Sunday, May 9, 2021$1,832.13$58.90 $0.71 (0.04%)
Saturday, May 8, 2021$1,831.42$58.88 $0.00 (0%)
Friday, May 7, 2021$1,831.42$58.88 $12.40 (0.68%)
Thursday, May 6, 2021$1,820.40$58.53 $31.39 (1.75%)
Wednesday, May 5, 2021$1,789.72$57.54 $8.86 (0.5%)
Tuesday, May 4, 2021$1,783.03$57.33 -$5.91 (-0.33%)
Monday, May 3, 2021$1,789.90$57.55 $15.60 (0.88%)
Sunday, May 2, 2021$1,774.84$57.06 $5.93 (0.34%)
Saturday, May 1, 2021$1,768.91$56.87 $0.00 (0%)
Friday, April 30, 2021$1,768.91$56.87 -$0.09 (-0.01%)
Thursday, April 29, 2021$1,766.70$56.80 -$18.45 (-1.03%)
Wednesday, April 28, 2021$1,785.12$57.39 $13.91 (0.79%)
Tuesday, April 27, 2021$1,772.05$56.97 -$9.70 (-0.54%)
Monday, April 26, 2021$1,779.97$57.23 -$0.68 (-0.04%)
Sunday, April 25, 2021$1,781.29$57.27 $4.18 (0.24%)
Saturday, April 24, 2021$1,777.11$57.14 $0.00 (0%)
Friday, April 23, 2021$1,777.11$57.14 -$7.88 (-0.44%)
Thursday, April 22, 2021$1,786.47$57.44 -$6.59 (-0.37%)
Wednesday, April 21, 2021$1,793.65$57.67 $12.45 (0.7%)
Tuesday, April 20, 2021$1,782.05$57.29 $9.48 (0.53%)
Monday, April 19, 2021$1,774.09$57.04 -$4.13 (-0.23%)
Sunday, April 18, 2021$1,777.46$57.15 $0.18 (0.01%)
Saturday, April 17, 2021$1,777.29$57.14 $0.00 (0%)
Friday, April 16, 2021$1,777.29$57.14 $12.46 (0.71%)
Thursday, April 15, 2021$1,763.20$56.69 $23.21 (1.33%)
Wednesday, April 14, 2021$1,738.69$55.90 -$4.86 (-0.28%)
Tuesday, April 13, 2021$1,744.12$56.07 $14.33 (0.83%)
Monday, April 12, 2021$1,731.76$55.68 -$6.63 (-0.38%)
Sunday, April 11, 2021$1,738.71$55.90 -$5.49 (-0.31%)
Saturday, April 10, 2021$1,744.20$56.08 $0.00 (0%)
Friday, April 9, 2021$1,744.20$56.08 -$7.83 (-0.45%)
Thursday, April 8, 2021$1,753.03$56.36 $12.95 (0.74%)
Wednesday, April 7, 2021$1,738.88$55.91 $0.05 (0%)
Tuesday, April 6, 2021$1,738.26$55.89 $2.34 (0.13%)
Monday, April 5, 2021$1,733.69$55.74 $9.12 (0.53%)
Sunday, April 4, 2021$1,725.08$55.46 -$5.51 (-0.32%)
Saturday, April 3, 2021$1,730.59$55.64 $0.00 (0%)
Friday, April 2, 2021$1,730.59$55.64 $0.00 (0%)
Thursday, April 1, 2021$1,730.59$55.64 $19.32 (1.13%)
Wednesday, March 31, 2021$1,712.95$55.07 $33.20 (1.98%)
Tuesday, March 30, 2021$1,679.51$54.00 -$32.46 (-1.9%)
Monday, March 29, 2021$1,711.48$55.03 -$16.23 (-0.94%)
Sunday, March 28, 2021$1,729.65$55.61 -$2.99 (-0.17%)
Saturday, March 27, 2021$1,732.63$55.71 $0.00 (0%)
Friday, March 26, 2021$1,732.63$55.71 $4.64 (0.27%)
Thursday, March 25, 2021$1,726.35$55.50 -$7.92 (-0.46%)
Wednesday, March 24, 2021$1,736.09$55.82 $4.03 (0.23%)
Tuesday, March 23, 2021$1,733.08$55.72 -$4.55 (-0.26%)
Monday, March 22, 2021$1,735.95$55.81 -$2.74 (-0.16%)
Sunday, March 21, 2021$1,742.82$56.03 -$2.49 (-0.14%)
Saturday, March 20, 2021$1,745.31$56.11 $0.00 (0%)
Friday, March 19, 2021$1,745.31$56.11 $11.05 (0.64%)
Thursday, March 18, 2021$1,734.21$55.76 -$16.13 (-0.92%)
Wednesday, March 17, 2021$1,750.02$56.26 $14.41 (0.83%)
Tuesday, March 16, 2021$1,736.98$55.85 $0.51 (0.03%)
Monday, March 15, 2021$1,734.24$55.76 $10.06 (0.58%)
Sunday, March 14, 2021$1,726.87$55.52 -$1.29 (-0.07%)
Saturday, March 13, 2021$1,728.15$55.56 $0.00 (0%)
Friday, March 12, 2021$1,728.15$55.56 $16.21 (0.95%)
Thursday, March 11, 2021$1,717.77$55.23 -$15.26 (-0.88%)
Wednesday, March 10, 2021$1,735.44$55.80 $20.31 (1.18%)
Tuesday, March 9, 2021$1,712.74$55.07 $19.30 (1.14%)
Monday, March 8, 2021$1,689.74$54.33 -$14.93 (-0.88%)
Sunday, March 7, 2021$1,708.14$54.92 $7.08 (0.42%)
Saturday, March 6, 2021$1,701.06$54.69 $0.00 (0%)
Friday, March 5, 2021$1,701.06$54.69 $4.58 (0.27%)
Thursday, March 4, 2021$1,695.84$54.52 -$21.03 (-1.22%)
Wednesday, March 3, 2021$1,719.38$55.28 -$13.55 (-0.78%)
Tuesday, March 2, 2021$1,733.29$55.73 $12.17 (0.71%)
Monday, March 1, 2021$1,716.54$55.19 -$38.38 (-2.19%)
Sunday, February 28, 2021$1,750.64$56.28 $15.86 (0.91%)
Saturday, February 27, 2021$1,734.78$55.77 $0.00 (0%)
Friday, February 26, 2021$1,734.78$55.77 -$28.22 (-1.6%)
Thursday, February 25, 2021$1,760.37$56.60 -$35.73 (-1.99%)
Wednesday, February 24, 2021$1,800.18$57.88 -$8.44 (-0.47%)
Tuesday, February 23, 2021$1,808.63$58.15 -$2.91 (-0.16%)
Monday, February 22, 2021$1,812.45$58.27 $21.47 (1.2%)
Sunday, February 21, 2021$1,790.16$57.55 $5.88 (0.33%)
Saturday, February 20, 2021$1,784.28$57.37 $0.00 (0%)
Friday, February 19, 2021$1,784.28$57.37 $12.47 (0.7%)
Thursday, February 18, 2021$1,772.75$57.00 -$9.60 (-0.54%)
Wednesday, February 17, 2021$1,783.61$57.34 -$9.90 (-0.55%)
Tuesday, February 16, 2021$1,791.89$57.61 -$31.41 (-1.72%)
Monday, February 15, 2021$1,821.29$58.56 $2.22 (0.12%)
Sunday, February 14, 2021$1,824.37$58.65 -$0.40 (-0.02%)
Saturday, February 13, 2021$1,824.77$58.67 $0.00 (0%)
Friday, February 12, 2021$1,824.77$58.67 $4.64 (0.25%)
Thursday, February 11, 2021$1,824.20$58.65 -$18.54 (-1.01%)
Wednesday, February 10, 2021$1,836.74$59.05 -$7.21 (-0.39%)
Tuesday, February 9, 2021$1,842.76$59.25 $3.26 (0.18%)
Monday, February 8, 2021$1,839.95$59.16 $24.36 (1.34%)
Sunday, February 7, 2021$1,814.19$58.33 -$0.06 (-0%)
Saturday, February 6, 2021$1,814.25$58.33 $0.00 (0%)
Friday, February 5, 2021$1,814.25$58.33 $17.17 (0.96%)
Thursday, February 4, 2021$1,797.48$57.79 -$26.39 (-1.45%)
Wednesday, February 3, 2021$1,816.25$58.39 -$21.98 (-1.2%)
Tuesday, February 2, 2021$1,839.78$59.15 -$15.60 (-0.84%)
Monday, February 1, 2021$1,855.56$59.66 -$10.89 (-0.58%)
Sunday, January 31, 2021$1,859.62$59.79 $15.49 (0.84%)
Saturday, January 30, 2021$1,844.13$59.29 $0.00 (0%)
Friday, January 29, 2021$1,844.13$59.29 -$6.38 (-0.35%)
Thursday, January 28, 2021$1,845.94$59.35 $8.68 (0.47%)
Wednesday, January 27, 2021$1,837.28$59.07 -$12.16 (-0.66%)
Tuesday, January 26, 2021$1,850.44$59.49 -$4.70 (-0.25%)
Monday, January 25, 2021$1,857.00$59.70 $5.97 (0.32%)
Sunday, January 24, 2021$1,852.32$59.55 -$3.73 (-0.2%)
Saturday, January 23, 2021$1,856.05$59.67 $0.00 (0%)
Friday, January 22, 2021$1,856.05$59.67 -$5.04 (-0.27%)
Thursday, January 21, 2021$1,862.67$59.89 -$11.91 (-0.64%)
Wednesday, January 20, 2021$1,873.38$60.23 $20.93 (1.13%)
Tuesday, January 19, 2021$1,850.83$59.51 $10.28 (0.56%)
Monday, January 18, 2021$1,837.73$59.08 -$1.19 (-0.06%)
Sunday, January 17, 2021$1,838.40$59.11 $10.77 (0.59%)
Saturday, January 16, 2021$1,827.63$58.76 $0.00 (0%)
Friday, January 15, 2021$1,827.63$58.76 -$20.49 (-1.11%)
Thursday, January 14, 2021$1,849.35$59.46 $7.31 (0.4%)
Wednesday, January 13, 2021$1,844.23$59.29 -$15.06 (-0.81%)
Tuesday, January 12, 2021$1,858.07$59.74 -$2.14 (-0.11%)
Monday, January 11, 2021$1,856.62$59.69 $10.30 (0.56%)
Sunday, January 10, 2021$1,841.00$59.19 -$8.15 (-0.44%)
Saturday, January 9, 2021$1,849.15$59.45 $0.00 (0%)
Friday, January 8, 2021$1,849.15$59.45 -$58.75 (-3.08%)
Thursday, January 7, 2021$1,908.92$61.37 -$17.45 (-0.91%)
Wednesday, January 6, 2021$1,920.68$61.75 -$24.16 (-1.24%)
Tuesday, January 5, 2021$1,944.19$62.51 $3.43 (0.18%)
Monday, January 4, 2021$1,939.08$62.34 $15.81 (0.82%)
Sunday, January 3, 2021$1,920.24$61.74 $21.63 (1.14%)
Saturday, January 2, 2021$1,898.60$61.04 $0.00 (0%)
Friday, January 1, 2021$1,898.60$61.04 $0.00 (0%)