Gold price in March 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, March 31, 2016 | $1,237.32 | $39.78 | $2.79 (0.23%) | $1,234.53 | $1,237.32 | $1,224.78 |
| Wednesday, March 30, 2016 | $1,233.34 | $39.65 | $9.56 (0.78%) | $1,223.78 | $1,241.99 | $1,223.78 |
| Tuesday, March 29, 2016 | $1,220.60 | $39.24 | $0.64 (0.05%) | $1,219.96 | $1,222.77 | $1,216.72 |
| Monday, March 28, 2016 | $1,218.76 | $39.18 | $2.22 (0.18%) | $1,216.54 | $1,218.76 | $1,209.80 |
| Sunday, March 27, 2016 | $1,216.54 | $39.11 | $0.00 (0%) | $1,216.54 | $1,216.54 | $1,216.54 |
| Saturday, March 26, 2016 | $1,216.54 | $39.11 | $0.00 (0%) | $1,216.54 | $1,216.54 | $1,216.54 |
| Friday, March 25, 2016 | $1,216.55 | $39.11 | -$2.68 (-0.22%) | $1,219.23 | $1,221.62 | $1,216.55 |
| Thursday, March 24, 2016 | $1,221.97 | $39.29 | $4.69 (0.39%) | $1,217.28 | $1,224.74 | $1,214.04 |
| Wednesday, March 23, 2016 | $1,223.50 | $39.34 | -$31.60 (-2.52%) | $1,255.10 | $1,255.10 | $1,223.50 |
| Tuesday, March 22, 2016 | $1,254.90 | $40.35 | $9.63 (0.77%) | $1,245.27 | $1,258.00 | $1,242.85 |
| Monday, March 21, 2016 | $1,243.30 | $39.97 | -$11.79 (-0.94%) | $1,255.09 | $1,255.20 | $1,241.90 |
| Sunday, March 20, 2016 | $1,255.09 | $40.35 | $0.00 (0%) | $1,255.09 | $1,255.09 | $1,255.09 |
| Saturday, March 19, 2016 | $1,255.09 | $40.35 | $4.25 (0.34%) | $1,250.84 | $1,255.67 | $1,250.84 |
| Friday, March 18, 2016 | $1,252.50 | $40.27 | -$12.40 (-0.98%) | $1,264.90 | $1,265.60 | $1,250.66 |
| Thursday, March 17, 2016 | $1,265.40 | $40.68 | $35.10 (2.85%) | $1,230.30 | $1,269.30 | $1,229.54 |
| Wednesday, March 16, 2016 | $1,230.47 | $39.56 | -$1.92 (-0.16%) | $1,232.39 | $1,234.26 | $1,230.47 |
| Tuesday, March 15, 2016 | $1,232.39 | $39.62 | -$2.58 (-0.21%) | $1,234.97 | $1,236.59 | $1,227.81 |
| Monday, March 14, 2016 | $1,234.97 | $39.71 | -$15.08 (-1.21%) | $1,250.05 | $1,259.89 | $1,232.80 |
| Sunday, March 13, 2016 | $1,250.05 | $40.19 | $0.00 (0%) | $1,250.05 | $1,250.05 | $1,250.05 |