Gold price in November 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, November 30, 2016 | $1,185.96 | $38.13 | $1.88 (0.16%) | $1,184.08 | $1,192.87 | $1,183.20 |
| Tuesday, November 29, 2016 | $1,186.83 | $38.16 | -$1.19 (-0.1%) | $1,188.02 | $1,194.68 | $1,186.03 |
| Monday, November 28, 2016 | $1,190.41 | $38.27 | $6.75 (0.57%) | $1,183.66 | $1,195.39 | $1,183.66 |
| Sunday, November 27, 2016 | $1,183.66 | $38.06 | $0.00 (0%) | $1,183.66 | $1,183.66 | $1,183.66 |
| Saturday, November 26, 2016 | $1,183.66 | $38.06 | -$4.04 (-0.34%) | $1,187.70 | $1,187.70 | $1,180.75 |
| Friday, November 25, 2016 | $1,187.21 | $38.17 | $1.51 (0.13%) | $1,185.70 | $1,189.83 | $1,176.48 |
| Thursday, November 24, 2016 | $1,186.08 | $38.13 | -$24.47 (-2.02%) | $1,210.55 | $1,210.55 | $1,182.87 |
| Wednesday, November 23, 2016 | $1,211.25 | $38.94 | -$3.55 (-0.29%) | $1,214.80 | $1,214.80 | $1,208.05 |
| Tuesday, November 22, 2016 | $1,217.67 | $39.15 | $2.17 (0.18%) | $1,215.51 | $1,219.55 | $1,210.07 |
| Monday, November 21, 2016 | $1,216.14 | $39.10 | $8.28 (0.69%) | $1,207.86 | $1,216.14 | $1,206.00 |
| Sunday, November 20, 2016 | $1,207.86 | $38.83 | $0.00 (0%) | $1,207.86 | $1,207.86 | $1,207.86 |
| Saturday, November 19, 2016 | $1,207.86 | $38.83 | -$3.76 (-0.31%) | $1,211.62 | $1,211.64 | $1,206.57 |
| Friday, November 18, 2016 | $1,210.72 | $38.93 | -$17.41 (-1.42%) | $1,228.13 | $1,228.13 | $1,205.29 |
| Thursday, November 17, 2016 | $1,229.99 | $39.55 | $4.16 (0.34%) | $1,225.83 | $1,229.99 | $1,223.98 |
| Wednesday, November 16, 2016 | $1,223.72 | $39.34 | -$1.88 (-0.15%) | $1,225.60 | $1,232.24 | $1,222.14 |
| Tuesday, November 15, 2016 | $1,226.44 | $39.43 | $2.35 (0.19%) | $1,224.09 | $1,228.31 | $1,213.77 |
| Monday, November 14, 2016 | $1,225.12 | $39.39 | -$2.01 (-0.16%) | $1,227.13 | $1,229.81 | $1,215.91 |
| Sunday, November 13, 2016 | $1,227.13 | $39.45 | $0.00 (0%) | $1,227.13 | $1,227.13 | $1,227.13 |
| Saturday, November 12, 2016 | $1,227.13 | $39.45 | -$31.23 (-2.48%) | $1,258.36 | $1,259.29 | $1,222.38 |
| Friday, November 11, 2016 | $1,258.46 | $40.46 | -$22.51 (-1.76%) | $1,280.97 | $1,280.97 | $1,254.01 |
| Thursday, November 10, 2016 | $1,280.61 | $41.17 | -$21.28 (-1.63%) | $1,301.89 | $1,302.49 | $1,272.53 |
| Wednesday, November 9, 2016 | $1,303.24 | $41.90 | $23.02 (1.8%) | $1,280.23 | $1,328.26 | $1,271.64 |
| Tuesday, November 8, 2016 | $1,282.35 | $41.23 | -$4.07 (-0.32%) | $1,286.42 | $1,286.42 | $1,279.93 |
| Monday, November 7, 2016 | $1,286.65 | $41.37 | -$17.45 (-1.34%) | $1,304.10 | $1,304.10 | $1,284.86 |
| Sunday, November 6, 2016 | $1,304.10 | $41.93 | $0.00 (0%) | $1,304.10 | $1,304.10 | $1,304.10 |
| Saturday, November 5, 2016 | $1,304.10 | $41.93 | -$1.08 (-0.08%) | $1,305.18 | $1,305.18 | $1,301.18 |
| Friday, November 4, 2016 | $1,303.59 | $41.91 | $8.90 (0.69%) | $1,294.69 | $1,303.77 | $1,294.69 |
| Thursday, November 3, 2016 | $1,292.43 | $41.55 | -$9.41 (-0.72%) | $1,301.84 | $1,304.94 | $1,287.68 |
| Wednesday, November 2, 2016 | $1,297.32 | $41.71 | $8.67 (0.67%) | $1,288.65 | $1,297.32 | $1,287.21 |
| Tuesday, November 1, 2016 | $1,286.21 | $41.35 | $12.01 (0.94%) | $1,274.20 | $1,286.75 | $1,272.58 |