Gold price in September 2016
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, September 30, 2016 | $1,327.64 | $42.68 | $8.06 (0.61%) | $1,319.58 | $1,327.64 | $1,317.79 |
| Thursday, September 29, 2016 | $1,317.13 | $42.35 | -$6.92 (-0.52%) | $1,324.05 | $1,324.84 | $1,317.13 |
| Wednesday, September 28, 2016 | $1,324.67 | $42.59 | -$2.23 (-0.17%) | $1,326.90 | $1,327.52 | $1,322.95 |
| Tuesday, September 27, 2016 | $1,332.60 | $42.84 | -$8.46 (-0.63%) | $1,341.06 | $1,341.06 | $1,332.60 |
| Monday, September 26, 2016 | $1,338.78 | $43.04 | $1.51 (0.11%) | $1,337.27 | $1,338.91 | $1,333.17 |
| Sunday, September 25, 2016 | $1,337.27 | $42.99 | $0.00 (0%) | $1,337.27 | $1,337.27 | $1,337.27 |
| Saturday, September 24, 2016 | $1,337.27 | $42.99 | -$1.94 (-0.14%) | $1,339.21 | $1,339.21 | $1,336.17 |
| Friday, September 23, 2016 | $1,338.87 | $43.05 | -$0.58 (-0.04%) | $1,339.45 | $1,341.90 | $1,334.54 |
| Thursday, September 22, 2016 | $1,337.15 | $42.99 | $11.77 (0.89%) | $1,325.39 | $1,337.15 | $1,325.39 |
| Wednesday, September 21, 2016 | $1,328.29 | $42.71 | $14.69 (1.12%) | $1,313.60 | $1,328.29 | $1,311.57 |
| Tuesday, September 20, 2016 | $1,313.90 | $42.24 | -$0.27 (-0.02%) | $1,314.17 | $1,316.66 | $1,312.90 |
| Monday, September 19, 2016 | $1,313.13 | $42.22 | $3.42 (0.26%) | $1,309.72 | $1,316.46 | $1,309.72 |
| Sunday, September 18, 2016 | $1,309.72 | $42.11 | $0.00 (0%) | $1,309.72 | $1,309.72 | $1,309.72 |
| Saturday, September 17, 2016 | $1,309.72 | $42.11 | $1.45 (0.11%) | $1,308.27 | $1,311.70 | $1,307.12 |
| Friday, September 16, 2016 | $1,310.20 | $42.12 | -$1.17 (-0.09%) | $1,311.37 | $1,319.72 | $1,310.20 |
| Thursday, September 15, 2016 | $1,321.11 | $42.47 | -$1.79 (-0.14%) | $1,322.90 | $1,324.93 | $1,318.94 |
| Wednesday, September 14, 2016 | $1,321.28 | $42.48 | -$2.62 (-0.2%) | $1,323.90 | $1,325.41 | $1,316.90 |
| Tuesday, September 13, 2016 | $1,324.06 | $42.57 | -$0.16 (-0.01%) | $1,324.21 | $1,330.57 | $1,321.67 |
| Monday, September 12, 2016 | $1,324.82 | $42.59 | -$2.98 (-0.22%) | $1,327.80 | $1,329.48 | $1,324.82 |
| Sunday, September 11, 2016 | $1,327.80 | $42.69 | $0.00 (0%) | $1,327.80 | $1,327.80 | $1,327.80 |
| Saturday, September 10, 2016 | $1,327.80 | $42.69 | -$3.01 (-0.23%) | $1,330.81 | $1,333.24 | $1,327.77 |
| Friday, September 9, 2016 | $1,335.20 | $42.93 | -$10.38 (-0.77%) | $1,345.58 | $1,345.58 | $1,332.84 |
| Thursday, September 8, 2016 | $1,345.14 | $43.25 | -$3.91 (-0.29%) | $1,349.05 | $1,349.05 | $1,343.60 |
| Wednesday, September 7, 2016 | $1,350.92 | $43.43 | $17.05 (1.28%) | $1,333.87 | $1,351.94 | $1,333.87 |
| Tuesday, September 6, 2016 | $1,334.41 | $42.90 | $8.91 (0.67%) | $1,325.50 | $1,334.41 | $1,324.91 |
| Monday, September 5, 2016 | $1,326.00 | $42.63 | $1.32 (0.1%) | $1,324.69 | $1,327.77 | $1,322.69 |
| Sunday, September 4, 2016 | $1,324.69 | $42.59 | $0.00 (0%) | $1,324.69 | $1,324.69 | $1,324.69 |
| Saturday, September 3, 2016 | $1,324.69 | $42.59 | $0.74 (0.06%) | $1,323.95 | $1,325.09 | $1,318.51 |
| Friday, September 2, 2016 | $1,325.75 | $42.62 | $19.32 (1.48%) | $1,306.43 | $1,325.75 | $1,306.43 |
| Thursday, September 1, 2016 | $1,303.37 | $41.90 | -$6.88 (-0.53%) | $1,310.25 | $1,310.50 | $1,303.37 |