Gold price in April 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, April 30, 2017 | $1,270.65 | $40.85 | $2.63 (0.21%) | $1,268.02 | $1,270.65 | $1,268.02 |
| Saturday, April 29, 2017 | $1,268.02 | $40.77 | $0.00 (0%) | $1,268.02 | $1,268.02 | $1,268.02 |
| Friday, April 28, 2017 | $1,268.02 | $40.77 | $4.24 (0.34%) | $1,263.78 | $1,268.15 | $1,263.65 |
| Thursday, April 27, 2017 | $1,263.42 | $40.62 | -$3.80 (-0.3%) | $1,267.22 | $1,267.80 | $1,262.12 |
| Wednesday, April 26, 2017 | $1,268.11 | $40.77 | $4.41 (0.35%) | $1,263.71 | $1,269.96 | $1,261.55 |
| Tuesday, April 25, 2017 | $1,263.67 | $40.63 | -$13.57 (-1.06%) | $1,277.24 | $1,277.24 | $1,263.49 |
| Monday, April 24, 2017 | $1,276.14 | $41.03 | $1.82 (0.14%) | $1,274.32 | $1,276.24 | $1,269.68 |
| Sunday, April 23, 2017 | $1,270.36 | $40.84 | -$14.00 (-1.09%) | $1,284.36 | $1,284.36 | $1,270.36 |
| Saturday, April 22, 2017 | $1,284.36 | $41.29 | $0.00 (0%) | $1,284.36 | $1,284.36 | $1,284.36 |
| Friday, April 21, 2017 | $1,284.36 | $41.29 | $3.62 (0.28%) | $1,280.74 | $1,286.33 | $1,279.43 |
| Thursday, April 20, 2017 | $1,281.16 | $41.19 | $1.72 (0.13%) | $1,279.44 | $1,282.48 | $1,278.42 |
| Wednesday, April 19, 2017 | $1,278.63 | $41.11 | -$10.28 (-0.8%) | $1,288.91 | $1,288.91 | $1,278.63 |
| Tuesday, April 18, 2017 | $1,288.74 | $41.43 | $5.80 (0.45%) | $1,282.94 | $1,291.46 | $1,280.16 |
| Monday, April 17, 2017 | $1,283.95 | $41.28 | -$10.45 (-0.81%) | $1,294.40 | $1,294.40 | $1,282.82 |
| Sunday, April 16, 2017 | $1,293.22 | $41.58 | $9.21 (0.72%) | $1,284.01 | $1,293.22 | $1,284.01 |
| Saturday, April 15, 2017 | $1,284.01 | $41.28 | $0.00 (0%) | $1,284.01 | $1,284.01 | $1,284.01 |
| Friday, April 14, 2017 | $1,284.01 | $41.28 | -$3.23 (-0.25%) | $1,287.24 | $1,287.59 | $1,283.70 |
| Thursday, April 13, 2017 | $1,287.24 | $41.39 | $0.10 (0.01%) | $1,287.14 | $1,287.81 | $1,283.79 |
| Wednesday, April 12, 2017 | $1,286.36 | $41.36 | $10.67 (0.84%) | $1,275.69 | $1,286.64 | $1,273.38 |
| Tuesday, April 11, 2017 | $1,274.21 | $40.97 | $18.49 (1.47%) | $1,255.72 | $1,274.21 | $1,254.17 |
| Monday, April 10, 2017 | $1,256.16 | $40.39 | $1.32 (0.11%) | $1,254.84 | $1,256.16 | $1,249.19 |
| Sunday, April 9, 2017 | $1,253.96 | $40.32 | $0.00 (0%) | $1,253.96 | $1,253.96 | $1,253.96 |
| Saturday, April 8, 2017 | $1,253.96 | $40.32 | $0.00 (0%) | $1,253.96 | $1,253.96 | $1,253.96 |
| Friday, April 7, 2017 | $1,253.96 | $40.32 | $2.45 (0.2%) | $1,251.50 | $1,267.00 | $1,251.35 |
| Thursday, April 6, 2017 | $1,251.61 | $40.24 | -$6.42 (-0.51%) | $1,258.03 | $1,258.03 | $1,251.44 |
| Wednesday, April 5, 2017 | $1,256.28 | $40.39 | $0.97 (0.08%) | $1,255.31 | $1,256.51 | $1,245.73 |
| Tuesday, April 4, 2017 | $1,255.60 | $40.37 | $0.18 (0.01%) | $1,255.42 | $1,260.48 | $1,254.30 |
| Monday, April 3, 2017 | $1,254.49 | $40.33 | $6.34 (0.51%) | $1,248.16 | $1,254.49 | $1,245.28 |
| Sunday, April 2, 2017 | $1,249.14 | $40.16 | $0.22 (0.02%) | $1,248.92 | $1,249.14 | $1,248.92 |
| Saturday, April 1, 2017 | $1,248.92 | $40.15 | $0.00 (0%) | $1,248.92 | $1,248.92 | $1,248.92 |