Gold price on Friday, April 28, 2017
$1,268.02
Sunday, April 21, 2024 Live
Change:$4.24 (0.34%)
Open:$1,263.78
High:$1,268.15
Low:$1,263.65
On Friday, April 28, 2017, the gold price was $1,268.02 per ounce. The price of gold per gram is $40.77. Today's highest gold price was $1,268.15, while the lowest was $1,263.65.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.63 | $40.77 | $40.63 | $40.77 | $0.14 |
| 22k 1Gram | $37.25 | $37.37 | $37.24 | $37.37 | $0.12 |
| 21k 1Gram | $35.55 | $35.68 | $35.55 | $35.67 | $0.12 |
| 18k 1Gram | $30.47 | $30.58 | $30.47 | $30.58 | $0.10 |
| 14k 1Gram | $23.70 | $23.78 | $23.70 | $23.78 | $0.08 |
| 10k 1Gram | $16.93 | $16.99 | $16.93 | $16.99 | $0.06 |
| Ounce | $1,263.78 | $1,268.15 | $1,263.65 | $1,268.02 | $4.24 |
| Tola | $473.92 | $475.56 | $473.87 | $475.51 | $1.59 |
| 100 Gram | $4,063.15 | $4,077.21 | $4,062.75 | $4,076.78 | $13.63 |
| Kilogram | $40,631.47 | $40,772.13 | $40,627.45 | $40,767.79 | $136.32 |
Gold Performance on Friday, April 28, 2017
Gold rate in different countries, Friday, April 28, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 28, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.77 | $1,268.02 |
| Gold price in Canada | CA$1.37 | CA$55.66 | CA$1,731.23 |
| Gold price in United Kingdom | £0.77 | £31.46 | £978.53 |
| Gold price in Europe | €0.92 | €37.38 | €1,162.77 |
| Gold price in Russia | RUB 56.92 | RUB 2,320.57 | RUB 72,177.73 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 152.88 | SAR 4,755.20 |
| Gold price in United Arab Emirates | AED 3.67 | AED 149.73 | AED 4,657.18 |
| Gold price in India | ₹64.26 | ₹2,619.82 | ₹81,485.38 |
| Gold price in Indonesia | IDR 13,332.79 | IDR 543,548.25 | IDR 16,906,240.46 |
| Gold price in South Korea | ₩1,137 | ₩46,342 | ₩1,441,409 |
| Gold price in China | CN¥6.89 | CN¥281.04 | CN¥8,741.48 |
| Gold price in Brazil | R$3.19 | R$129.98 | R$4,042.83 |
| Gold price in Turkey | TRY 3.56 | TRY 145.04 | TRY 4,511.11 |
| Gold price in Kuwait | KWD 0.304 | KWD 12.410 | KWD 385.985 |
| Gold price in Iran | IRR 32,374 | IRR 1,319,815 | IRR 41,050,844 |
| Gold price in Algeria | DZD 109.13 | DZD 4,448.98 | DZD 138,378.90 |
| Gold price in Australia | A$1.34 | A$54.46 | A$1,693.82 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.369 | BHD 478.044 |
| Gold price in Egypt | EGP 18.06 | EGP 736.10 | EGP 22,895.12 |
| Gold price in Ghana | GHS 4.22 | GHS 172.24 | GHS 5,357.38 |
| Gold price in Iraq | IQD 1,173 | IQD 47,836 | IQD 1,487,875 |
| Gold price in Jordan | JOD 0.710 | JOD 28.925 | JOD 899.660 |
| Gold price in Lebanon | LBP 1,512 | LBP 61,649 | LBP 1,917,509 |
| Gold price in Libya | LYD 1.392 | LYD 56.737 | LYD 1,764.703 |
| Gold price in Mexico | MX$18.86 | MX$768.73 | MX$23,910.04 |
| Gold price in Morocco | MAD 9.92 | MAD 404.33 | MAD 12,576.10 |
| Gold price in Oman | OMR 0.385 | OMR 15.692 | OMR 488.061 |
| Gold price in Pakistan | PKR 104.75 | PKR 4,270.56 | PKR 132,829.28 |
| Gold price in Qatar | QAR 3.64 | QAR 148.45 | QAR 4,617.37 |
| Gold price in Singapore | SGD 1.40 | SGD 56.95 | SGD 1,771.30 |
| Gold price in South Africa | ZAR 13.38 | ZAR 545.38 | ZAR 16,963.32 |
| Gold price in Uzbekistan | UZS 3,705.87 | UZS 151,080.30 | UZS 4,699,122.64 |
| Gold price in Yemen | YER 250 | YER 10,199 | YER 317,228 |