Gold price in December 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, December 31, 2017 | $1,302.76 | $41.88 | $0.00 (0%) | $1,302.76 | $1,302.76 | $1,302.76 |
| Saturday, December 30, 2017 | $1,302.76 | $41.88 | -$0.29 (-0.02%) | $1,303.05 | $1,303.05 | $1,302.76 |
| Friday, December 29, 2017 | $1,303.45 | $41.91 | $8.74 (0.68%) | $1,294.70 | $1,305.68 | $1,294.09 |
| Thursday, December 28, 2017 | $1,294.67 | $41.62 | $6.59 (0.51%) | $1,288.07 | $1,294.86 | $1,287.06 |
| Wednesday, December 27, 2017 | $1,288.85 | $41.44 | $6.18 (0.48%) | $1,282.67 | $1,288.85 | $1,281.89 |
| Tuesday, December 26, 2017 | $1,282.72 | $41.24 | $7.75 (0.61%) | $1,274.98 | $1,283.47 | $1,273.91 |
| Monday, December 25, 2017 | $1,274.98 | $40.99 | -$0.57 (-0.04%) | $1,275.54 | $1,275.54 | $1,274.98 |
| Sunday, December 24, 2017 | $1,275.54 | $41.01 | $0.00 (0%) | $1,275.54 | $1,275.54 | $1,275.54 |
| Saturday, December 23, 2017 | $1,275.54 | $41.01 | $1.54 (0.12%) | $1,274.00 | $1,275.54 | $1,274.00 |
| Friday, December 22, 2017 | $1,274.81 | $40.99 | $6.79 (0.54%) | $1,268.02 | $1,275.60 | $1,265.69 |
| Thursday, December 21, 2017 | $1,266.89 | $40.73 | $1.53 (0.12%) | $1,265.37 | $1,268.08 | $1,264.06 |
| Wednesday, December 20, 2017 | $1,265.97 | $40.70 | $3.58 (0.28%) | $1,262.39 | $1,266.96 | $1,261.66 |
| Tuesday, December 19, 2017 | $1,261.84 | $40.57 | $0.22 (0.02%) | $1,261.61 | $1,264.80 | $1,259.74 |
| Monday, December 18, 2017 | $1,261.57 | $40.56 | $6.24 (0.5%) | $1,255.32 | $1,263.22 | $1,253.69 |
| Sunday, December 17, 2017 | $1,255.32 | $40.36 | $0.00 (0%) | $1,255.32 | $1,255.32 | $1,255.32 |
| Saturday, December 16, 2017 | $1,255.32 | $40.36 | -$0.54 (-0.04%) | $1,255.86 | $1,255.86 | $1,255.32 |
| Friday, December 15, 2017 | $1,256.20 | $40.39 | $3.07 (0.25%) | $1,253.13 | $1,260.01 | $1,252.97 |
| Thursday, December 14, 2017 | $1,255.24 | $40.36 | $0.16 (0.01%) | $1,255.08 | $1,258.25 | $1,252.04 |
| Wednesday, December 13, 2017 | $1,255.76 | $40.37 | $11.41 (0.92%) | $1,244.35 | $1,255.76 | $1,241.06 |
| Tuesday, December 12, 2017 | $1,243.68 | $39.99 | $0.87 (0.07%) | $1,242.81 | $1,245.58 | $1,236.86 |
| Monday, December 11, 2017 | $1,241.44 | $39.91 | -$6.88 (-0.55%) | $1,248.32 | $1,251.19 | $1,241.44 |
| Sunday, December 10, 2017 | $1,248.32 | $40.13 | $0.00 (0%) | $1,248.32 | $1,248.32 | $1,248.32 |
| Saturday, December 9, 2017 | $1,248.32 | $40.13 | $0.00 (0%) | $1,248.31 | $1,248.36 | $1,248.31 |
| Friday, December 8, 2017 | $1,248.46 | $40.14 | $0.98 (0.08%) | $1,247.48 | $1,250.28 | $1,245.72 |
| Thursday, December 7, 2017 | $1,246.40 | $40.07 | -$18.51 (-1.46%) | $1,264.91 | $1,264.91 | $1,246.40 |
| Wednesday, December 6, 2017 | $1,263.98 | $40.64 | -$3.20 (-0.25%) | $1,267.18 | $1,268.26 | $1,263.93 |
| Tuesday, December 5, 2017 | $1,265.09 | $40.67 | -$11.28 (-0.88%) | $1,276.37 | $1,276.52 | $1,263.13 |
| Monday, December 4, 2017 | $1,275.70 | $41.01 | -$4.88 (-0.38%) | $1,280.58 | $1,280.58 | $1,273.26 |
| Sunday, December 3, 2017 | $1,280.58 | $41.17 | $0.00 (0%) | $1,280.58 | $1,280.58 | $1,280.58 |
| Saturday, December 2, 2017 | $1,280.58 | $41.17 | $0.70 (0.05%) | $1,279.88 | $1,280.58 | $1,279.88 |
| Friday, December 1, 2017 | $1,282.63 | $41.24 | $7.62 (0.6%) | $1,275.01 | $1,286.35 | $1,272.70 |