Gold price on Friday, December 29, 2017
$1,303.05
Saturday, May 4, 2024 Live
Change:$8.04 (0.62%)
Open:$1,295.01
High:$1,305.68
Low:$1,294.09
On Friday, December 29, 2017, the gold price was $1,303.05 per ounce. The price of gold per gram is $41.89. Today's highest gold price was $1,305.68, while the lowest was $1,294.09.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.64 | $41.98 | $41.61 | $41.89 | $0.26 |
| 22k 1Gram | $38.17 | $38.48 | $38.14 | $38.40 | $0.24 |
| 21k 1Gram | $36.43 | $36.73 | $36.41 | $36.66 | $0.23 |
| 18k 1Gram | $31.23 | $31.48 | $31.20 | $31.42 | $0.19 |
| 14k 1Gram | $24.29 | $24.49 | $24.27 | $24.44 | $0.15 |
| 10k 1Gram | $17.35 | $17.49 | $17.34 | $17.46 | $0.11 |
| Ounce | $1,295.01 | $1,305.68 | $1,294.09 | $1,303.05 | $8.04 |
| Tola | $485.63 | $489.63 | $485.29 | $488.64 | $3.02 |
| 100 Gram | $4,163.55 | $4,197.87 | $4,160.61 | $4,189.41 | $25.86 |
| Kilogram | $41,635.54 | $41,978.67 | $41,606.12 | $41,894.11 | $258.57 |
Gold Performance on Friday, December 29, 2017
Gold rate in different countries, Friday, December 29, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 29, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.89 | $1,303.05 |
| Gold price in Canada | CA$1.25 | CA$52.57 | CA$1,634.98 |
| Gold price in United Kingdom | £0.74 | £31.00 | £964.21 |
| Gold price in Europe | €0.83 | €34.88 | €1,084.91 |
| Gold price in Russia | RUB 57.65 | RUB 2,415.28 | RUB 75,123.72 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 157.24 | SAR 4,890.85 |
| Gold price in United Arab Emirates | AED 3.68 | AED 154.01 | AED 4,790.13 |
| Gold price in India | ₹63.87 | ₹2,675.90 | ₹83,229.87 |
| Gold price in Indonesia | IDR 13,492.83 | IDR 565,270.25 | IDR 17,581,870.06 |
| Gold price in South Korea | ₩1,067 | ₩44,706 | ₩1,390,528 |
| Gold price in China | CN¥6.51 | CN¥272.77 | CN¥8,484.06 |
| Gold price in Brazil | R$3.31 | R$138.87 | R$4,319.46 |
| Gold price in Turkey | TRY 3.79 | TRY 158.72 | TRY 4,936.68 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.641 | KWD 393.170 |
| Gold price in Iran | IRR 36,102 | IRR 1,512,444 | IRR 47,042,271 |
| Gold price in Algeria | DZD 115.16 | DZD 4,824.71 | DZD 150,065.11 |
| Gold price in Australia | A$1.28 | A$53.69 | A$1,669.98 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.806 | BHD 491.629 |
| Gold price in Egypt | EGP 17.80 | EGP 745.55 | EGP 23,189.10 |
| Gold price in Ghana | GHS 4.54 | GHS 190.30 | GHS 5,919.01 |
| Gold price in Iraq | IQD 1,191 | IQD 49,912 | IQD 1,552,429 |
| Gold price in Jordan | JOD 0.711 | JOD 29.786 | JOD 926.444 |
| Gold price in Lebanon | LBP 1,515 | LBP 63,470 | LBP 1,974,150 |
| Gold price in Libya | LYD 1.361 | LYD 57.014 | LYD 1,773.337 |
| Gold price in Mexico | MX$19.68 | MX$824.35 | MX$25,640.07 |
| Gold price in Morocco | MAD 9.35 | MAD 391.58 | MAD 12,179.50 |
| Gold price in Oman | OMR 0.385 | OMR 16.119 | OMR 501.362 |
| Gold price in Pakistan | PKR 110.77 | PKR 4,640.80 | PKR 144,344.96 |
| Gold price in Qatar | QAR 3.64 | QAR 152.68 | QAR 4,748.91 |
| Gold price in Singapore | SGD 1.34 | SGD 56.04 | SGD 1,743.12 |
| Gold price in South Africa | ZAR 12.39 | ZAR 519.24 | ZAR 16,150.21 |
| Gold price in Uzbekistan | UZS 8,126.19 | UZS 340,439.58 | UZS 10,588,854.48 |
| Gold price in Yemen | YER 250 | YER 10,480 | YER 325,960 |