Gold price in December 2017
Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
---|---|---|---|---|---|---|
Sunday, December 31, 2017 | $1,302.76 | $41.88 | $0.00 (0%) | $1,302.76 | $1,302.76 | $1,302.76 |
Saturday, December 30, 2017 | $1,302.76 | $41.88 | -$0.00 (-0%) | $1,302.76 | $1,302.76 | $1,302.76 |
Friday, December 29, 2017 | $1,303.05 | $41.89 | $8.04 (0.62%) | $1,295.01 | $1,305.68 | $1,294.09 |
Thursday, December 28, 2017 | $1,294.70 | $41.63 | $7.59 (0.59%) | $1,287.11 | $1,294.86 | $1,287.06 |
Wednesday, December 27, 2017 | $1,288.07 | $41.41 | $4.93 (0.38%) | $1,283.15 | $1,288.85 | $1,281.89 |
Tuesday, December 26, 2017 | $1,282.67 | $41.24 | $7.69 (0.6%) | $1,274.98 | $1,283.47 | $1,273.91 |
Monday, December 25, 2017 | $1,274.98 | $40.99 | $0.00 (0%) | $1,274.98 | $1,274.98 | $1,274.98 |
Sunday, December 24, 2017 | $1,275.54 | $41.01 | $0.00 (0%) | $1,275.54 | $1,275.54 | $1,275.54 |
Saturday, December 23, 2017 | $1,275.54 | $41.01 | $0.11 (0.01%) | $1,275.43 | $1,275.54 | $1,275.43 |
Friday, December 22, 2017 | $1,274.00 | $40.96 | $7.35 (0.58%) | $1,266.66 | $1,275.60 | $1,265.69 |
Thursday, December 21, 2017 | $1,268.02 | $40.77 | $2.44 (0.19%) | $1,265.58 | $1,268.08 | $1,264.06 |
Wednesday, December 20, 2017 | $1,265.37 | $40.68 | $3.71 (0.29%) | $1,261.66 | $1,266.96 | $1,261.66 |
Tuesday, December 19, 2017 | $1,262.39 | $40.59 | $0.40 (0.03%) | $1,261.99 | $1,264.80 | $1,259.74 |
Monday, December 18, 2017 | $1,261.61 | $40.56 | $6.41 (0.51%) | $1,255.20 | $1,263.22 | $1,253.69 |
Sunday, December 17, 2017 | $1,255.32 | $40.36 | $0.00 (0%) | $1,255.32 | $1,255.32 | $1,255.32 |
Saturday, December 16, 2017 | $1,255.32 | $40.36 | -$0.13 (-0.01%) | $1,255.45 | $1,255.45 | $1,255.32 |
Friday, December 15, 2017 | $1,255.86 | $40.38 | $2.89 (0.23%) | $1,252.97 | $1,260.01 | $1,252.97 |
Thursday, December 14, 2017 | $1,253.13 | $40.29 | -$2.51 (-0.2%) | $1,255.64 | $1,258.25 | $1,252.04 |
Wednesday, December 13, 2017 | $1,255.08 | $40.35 | $11.05 (0.89%) | $1,244.03 | $1,255.76 | $1,241.06 |
Tuesday, December 12, 2017 | $1,244.35 | $40.01 | $2.49 (0.2%) | $1,241.87 | $1,245.58 | $1,236.86 |
Monday, December 11, 2017 | $1,242.81 | $39.96 | -$5.75 (-0.46%) | $1,248.56 | $1,251.19 | $1,241.44 |
Sunday, December 10, 2017 | $1,248.32 | $40.13 | $0.00 (0%) | $1,248.32 | $1,248.32 | $1,248.32 |
Saturday, December 9, 2017 | $1,248.32 | $40.13 | -$0.04 (-0%) | $1,248.36 | $1,248.36 | $1,248.32 |
Friday, December 8, 2017 | $1,248.31 | $40.13 | $1.28 (0.1%) | $1,247.03 | $1,250.28 | $1,245.72 |
Thursday, December 7, 2017 | $1,247.48 | $40.11 | -$15.62 (-1.24%) | $1,263.10 | $1,264.13 | $1,246.40 |
Wednesday, December 6, 2017 | $1,264.91 | $40.67 | -$0.82 (-0.06%) | $1,265.73 | $1,268.26 | $1,263.93 |
Tuesday, December 5, 2017 | $1,267.18 | $40.74 | -$8.80 (-0.69%) | $1,275.98 | $1,276.52 | $1,263.13 |
Monday, December 4, 2017 | $1,276.37 | $41.04 | -$4.04 (-0.32%) | $1,280.41 | $1,280.41 | $1,273.26 |
Sunday, December 3, 2017 | $1,280.58 | $41.17 | $0.00 (0%) | $1,280.58 | $1,280.58 | $1,280.58 |
Saturday, December 2, 2017 | $1,280.58 | $41.17 | $0.32 (0.02%) | $1,280.26 | $1,280.58 | $1,280.26 |
Friday, December 1, 2017 | $1,279.88 | $41.15 | $4.98 (0.39%) | $1,274.90 | $1,286.35 | $1,272.70 |