Gold price in November 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, November 30, 2017 | $1,274.11 | $40.96 | -$10.85 (-0.84%) | $1,284.96 | $1,284.96 | $1,272.02 |
| Wednesday, November 29, 2017 | $1,284.33 | $41.29 | -$8.76 (-0.68%) | $1,293.09 | $1,296.05 | $1,283.47 |
| Tuesday, November 28, 2017 | $1,291.88 | $41.53 | -$2.10 (-0.16%) | $1,293.99 | $1,296.09 | $1,291.88 |
| Monday, November 27, 2017 | $1,295.00 | $41.64 | $6.80 (0.53%) | $1,288.20 | $1,297.83 | $1,287.07 |
| Sunday, November 26, 2017 | $1,288.20 | $41.42 | $0.00 (0%) | $1,288.20 | $1,288.20 | $1,288.20 |
| Saturday, November 25, 2017 | $1,288.20 | $41.42 | -$0.21 (-0.02%) | $1,288.41 | $1,288.41 | $1,288.20 |
| Friday, November 24, 2017 | $1,288.41 | $41.42 | -$2.40 (-0.19%) | $1,290.81 | $1,292.65 | $1,287.47 |
| Thursday, November 23, 2017 | $1,290.81 | $41.50 | -$0.78 (-0.06%) | $1,291.59 | $1,292.23 | $1,288.64 |
| Wednesday, November 22, 2017 | $1,293.96 | $41.60 | $14.08 (1.1%) | $1,279.88 | $1,293.96 | $1,279.83 |
| Tuesday, November 21, 2017 | $1,280.49 | $41.17 | $3.04 (0.24%) | $1,277.44 | $1,283.13 | $1,276.51 |
| Monday, November 20, 2017 | $1,276.79 | $41.05 | -$17.36 (-1.34%) | $1,294.15 | $1,294.27 | $1,276.65 |
| Sunday, November 19, 2017 | $1,294.15 | $41.61 | $0.00 (0%) | $1,294.15 | $1,294.15 | $1,294.15 |
| Saturday, November 18, 2017 | $1,294.15 | $41.61 | -$0.27 (-0.02%) | $1,294.41 | $1,294.41 | $1,294.15 |
| Friday, November 17, 2017 | $1,293.50 | $41.59 | $14.75 (1.15%) | $1,278.75 | $1,293.99 | $1,278.50 |
| Thursday, November 16, 2017 | $1,278.78 | $41.11 | -$0.29 (-0.02%) | $1,279.07 | $1,280.77 | $1,276.66 |
| Wednesday, November 15, 2017 | $1,278.21 | $41.10 | -$2.40 (-0.19%) | $1,280.61 | $1,287.21 | $1,277.32 |
| Tuesday, November 14, 2017 | $1,281.30 | $41.19 | $3.64 (0.28%) | $1,277.66 | $1,282.83 | $1,272.09 |
| Monday, November 13, 2017 | $1,278.95 | $41.12 | $3.10 (0.24%) | $1,275.85 | $1,279.17 | $1,275.37 |
| Sunday, November 12, 2017 | $1,275.85 | $41.02 | $0.00 (0%) | $1,275.85 | $1,275.85 | $1,275.85 |
| Saturday, November 11, 2017 | $1,275.85 | $41.02 | -$0.29 (-0.02%) | $1,276.14 | $1,276.14 | $1,275.73 |
| Friday, November 10, 2017 | $1,275.51 | $41.01 | -$10.61 (-0.82%) | $1,286.12 | $1,286.74 | $1,275.48 |
| Thursday, November 9, 2017 | $1,287.77 | $41.40 | $7.22 (0.56%) | $1,280.55 | $1,287.77 | $1,280.55 |
| Wednesday, November 8, 2017 | $1,282.40 | $41.23 | $5.97 (0.47%) | $1,276.43 | $1,285.92 | $1,275.33 |
| Tuesday, November 7, 2017 | $1,276.43 | $41.04 | -$4.92 (-0.38%) | $1,281.35 | $1,281.96 | $1,274.85 |
| Monday, November 6, 2017 | $1,280.93 | $41.18 | $10.86 (0.85%) | $1,270.08 | $1,281.45 | $1,268.50 |
| Sunday, November 5, 2017 | $1,270.08 | $40.83 | $0.00 (0%) | $1,270.08 | $1,270.08 | $1,270.08 |
| Saturday, November 4, 2017 | $1,270.08 | $40.83 | $0.38 (0.03%) | $1,269.69 | $1,270.08 | $1,269.69 |
| Friday, November 3, 2017 | $1,269.85 | $40.83 | -$6.07 (-0.48%) | $1,275.92 | $1,278.27 | $1,268.03 |
| Thursday, November 2, 2017 | $1,276.34 | $41.04 | $1.66 (0.13%) | $1,274.68 | $1,280.50 | $1,274.11 |
| Wednesday, November 1, 2017 | $1,275.28 | $41.00 | $4.32 (0.34%) | $1,270.96 | $1,279.76 | $1,268.57 |