Gold price on Friday, November 3, 2017
$1,269.69
Sunday, May 5, 2024 Live
Change:-$6.26 (-0.49%)
Open:$1,275.96
High:$1,278.27
Low:$1,268.03
On Friday, November 3, 2017, the gold price was $1,269.69 per ounce. The price of gold per gram is $40.82. Today's highest gold price was $1,278.27, while the lowest was $1,268.03.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.02 | $41.10 | $40.77 | $40.82 | -$0.20 |
| 22k 1Gram | $37.60 | $37.67 | $37.37 | $37.42 | -$0.18 |
| 21k 1Gram | $35.90 | $35.96 | $35.67 | $35.72 | -$0.18 |
| 18k 1Gram | $30.77 | $30.82 | $30.58 | $30.62 | -$0.15 |
| 14k 1Gram | $23.93 | $23.97 | $23.78 | $23.81 | -$0.12 |
| 10k 1Gram | $17.09 | $17.12 | $16.99 | $17.01 | -$0.08 |
| Ounce | $1,275.96 | $1,278.27 | $1,268.03 | $1,269.69 | -$6.26 |
| Tola | $478.48 | $479.35 | $475.51 | $476.14 | -$2.35 |
| 100 Gram | $4,102.30 | $4,109.73 | $4,076.83 | $4,082.16 | -$20.13 |
| Kilogram | $41,022.99 | $41,097.25 | $40,768.27 | $40,821.64 | -$201.35 |
Gold Performance on Friday, November 3, 2017
Gold rate in different countries, Friday, November 3, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 3, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.82 | $1,269.69 |
| Gold price in Canada | CA$1.28 | CA$52.25 | CA$1,625.04 |
| Gold price in United Kingdom | £0.77 | £31.29 | £973.36 |
| Gold price in Europe | €0.86 | €35.22 | €1,095.59 |
| Gold price in Russia | RUB 59.22 | RUB 2,417.50 | RUB 75,192.71 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 153.35 | SAR 4,769.84 |
| Gold price in United Arab Emirates | AED 3.68 | AED 150.19 | AED 4,671.33 |
| Gold price in India | ₹64.76 | ₹2,643.78 | ₹82,230.67 |
| Gold price in Indonesia | IDR 13,560.85 | IDR 553,576.07 | IDR 17,218,140.47 |
| Gold price in South Korea | ₩1,119 | ₩45,687 | ₩1,421,031 |
| Gold price in China | CN¥6.65 | CN¥271.44 | CN¥8,442.77 |
| Gold price in Brazil | R$3.31 | R$135.23 | R$4,206.03 |
| Gold price in Turkey | TRY 3.89 | TRY 158.85 | TRY 4,940.85 |
| Gold price in Kuwait | KWD 0.303 | KWD 12.378 | KWD 384.984 |
| Gold price in Iran | IRR 34,970 | IRR 1,427,516 | IRR 44,400,718 |
| Gold price in Algeria | DZD 115.99 | DZD 4,735.01 | DZD 147,275.22 |
| Gold price in Australia | A$1.31 | A$53.48 | A$1,663.41 |
| Gold price in Bahrain | BHD 0.379 | BHD 15.466 | BHD 481.037 |
| Gold price in Egypt | EGP 17.68 | EGP 721.62 | EGP 22,444.75 |
| Gold price in Ghana | GHS 4.41 | GHS 180.19 | GHS 5,604.60 |
| Gold price in Iraq | IQD 1,169 | IQD 47,705 | IQD 1,483,796 |
| Gold price in Jordan | JOD 0.710 | JOD 28.991 | JOD 901.725 |
| Gold price in Lebanon | LBP 1,513 | LBP 61,765 | LBP 1,921,111 |
| Gold price in Libya | LYD 1.382 | LYD 56.429 | LYD 1,755.137 |
| Gold price in Mexico | MX$19.18 | MX$783.12 | MX$24,357.65 |
| Gold price in Morocco | MAD 9.53 | MAD 389.22 | MAD 12,105.96 |
| Gold price in Oman | OMR 0.386 | OMR 15.742 | OMR 489.620 |
| Gold price in Pakistan | PKR 105.43 | PKR 4,303.73 | PKR 133,860.94 |
| Gold price in Qatar | QAR 3.84 | QAR 156.61 | QAR 4,871.13 |
| Gold price in Singapore | SGD 1.37 | SGD 55.80 | SGD 1,735.56 |
| Gold price in South Africa | ZAR 14.24 | ZAR 581.21 | ZAR 18,077.64 |
| Gold price in Uzbekistan | UZS 8,091.62 | UZS 330,313.37 | UZS 10,273,894.28 |
| Gold price in Yemen | YER 251 | YER 10,235 | YER 318,346 |