Gold price in November 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, November 30, 2017 | $1,275.01 | $40.99 | -$8.40 (-0.65%) | $1,283.41 | $1,284.61 | $1,272.02 |
| Wednesday, November 29, 2017 | $1,284.96 | $41.31 | -$8.76 (-0.68%) | $1,293.71 | $1,296.05 | $1,283.47 |
| Tuesday, November 28, 2017 | $1,293.09 | $41.57 | -$1.33 (-0.1%) | $1,294.42 | $1,296.09 | $1,291.88 |
| Monday, November 27, 2017 | $1,293.99 | $41.60 | $5.35 (0.42%) | $1,288.64 | $1,297.83 | $1,287.07 |
| Sunday, November 26, 2017 | $1,288.20 | $41.42 | $0.00 (0%) | $1,288.20 | $1,288.20 | $1,288.20 |
| Saturday, November 25, 2017 | $1,288.20 | $41.42 | $0.00 (0%) | $1,288.20 | $1,288.20 | $1,288.20 |
| Friday, November 24, 2017 | $1,288.41 | $41.42 | -$2.40 (-0.19%) | $1,290.81 | $1,292.65 | $1,287.47 |
| Thursday, November 23, 2017 | $1,290.81 | $41.50 | -$1.42 (-0.11%) | $1,292.23 | $1,292.23 | $1,288.64 |
| Wednesday, November 22, 2017 | $1,291.59 | $41.53 | $11.16 (0.87%) | $1,280.43 | $1,293.96 | $1,279.83 |
| Tuesday, November 21, 2017 | $1,279.88 | $41.15 | $2.89 (0.23%) | $1,276.98 | $1,283.13 | $1,276.51 |
| Monday, November 20, 2017 | $1,277.44 | $41.07 | -$16.83 (-1.3%) | $1,294.27 | $1,294.27 | $1,276.65 |
| Sunday, November 19, 2017 | $1,294.15 | $41.61 | $0.00 (0%) | $1,294.15 | $1,294.15 | $1,294.15 |
| Saturday, November 18, 2017 | $1,294.15 | $41.61 | -$0.10 (-0.01%) | $1,294.25 | $1,294.25 | $1,294.15 |
| Friday, November 17, 2017 | $1,294.41 | $41.62 | $15.91 (1.24%) | $1,278.50 | $1,294.41 | $1,278.50 |
| Thursday, November 16, 2017 | $1,278.75 | $41.11 | $0.39 (0.03%) | $1,278.36 | $1,280.77 | $1,276.66 |
| Wednesday, November 15, 2017 | $1,279.07 | $41.12 | -$1.55 (-0.12%) | $1,280.62 | $1,287.21 | $1,277.32 |
| Tuesday, November 14, 2017 | $1,280.61 | $41.17 | $2.31 (0.18%) | $1,278.30 | $1,282.83 | $1,272.09 |
| Monday, November 13, 2017 | $1,277.66 | $41.08 | $1.84 (0.14%) | $1,275.83 | $1,279.17 | $1,275.37 |
| Sunday, November 12, 2017 | $1,275.85 | $41.02 | $0.00 (0%) | $1,275.85 | $1,275.85 | $1,275.85 |
| Saturday, November 11, 2017 | $1,275.85 | $41.02 | $0.12 (0.01%) | $1,275.73 | $1,275.85 | $1,275.73 |
| Friday, November 10, 2017 | $1,276.14 | $41.03 | -$8.76 (-0.68%) | $1,284.90 | $1,286.74 | $1,275.48 |
| Thursday, November 9, 2017 | $1,286.12 | $41.35 | $4.91 (0.38%) | $1,281.22 | $1,287.77 | $1,281.05 |
| Wednesday, November 8, 2017 | $1,280.55 | $41.17 | $5.22 (0.41%) | $1,275.33 | $1,285.92 | $1,275.33 |
| Tuesday, November 7, 2017 | $1,276.43 | $41.04 | -$5.51 (-0.43%) | $1,281.95 | $1,281.96 | $1,274.85 |
| Monday, November 6, 2017 | $1,281.35 | $41.20 | $11.39 (0.9%) | $1,269.96 | $1,281.45 | $1,268.50 |
| Sunday, November 5, 2017 | $1,270.08 | $40.83 | $0.00 (0%) | $1,270.08 | $1,270.08 | $1,270.08 |
| Saturday, November 4, 2017 | $1,270.08 | $40.83 | $0.00 (0%) | $1,270.08 | $1,270.08 | $1,270.08 |
| Friday, November 3, 2017 | $1,269.69 | $40.82 | -$6.26 (-0.49%) | $1,275.96 | $1,278.27 | $1,268.03 |
| Thursday, November 2, 2017 | $1,275.92 | $41.02 | $1.39 (0.11%) | $1,274.54 | $1,280.50 | $1,274.11 |
| Wednesday, November 1, 2017 | $1,274.68 | $40.98 | $3.83 (0.3%) | $1,270.85 | $1,279.76 | $1,268.57 |