Gold price in December 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, December 31, 2018 | $1,281.60 | $41.20 | $0.77 (0.06%) | $1,280.83 | $1,284.07 | $1,277.60 |
| Sunday, December 30, 2018 | $1,280.83 | $41.18 | $0.00 (0%) | $1,280.83 | $1,280.83 | $1,280.83 |
| Saturday, December 29, 2018 | $1,280.83 | $41.18 | $0.69 (0.05%) | $1,280.14 | $1,280.83 | $1,280.14 |
| Friday, December 28, 2018 | $1,279.38 | $41.13 | $4.38 (0.34%) | $1,275.00 | $1,281.05 | $1,274.51 |
| Thursday, December 27, 2018 | $1,275.44 | $41.01 | $8.55 (0.67%) | $1,266.89 | $1,278.55 | $1,266.89 |
| Wednesday, December 26, 2018 | $1,266.21 | $40.71 | -$2.90 (-0.23%) | $1,269.11 | $1,278.72 | $1,265.76 |
| Tuesday, December 25, 2018 | $1,269.11 | $40.80 | -$0.11 (-0.01%) | $1,269.22 | $1,269.22 | $1,269.11 |
| Monday, December 24, 2018 | $1,269.22 | $40.81 | $13.45 (1.07%) | $1,255.77 | $1,269.29 | $1,255.77 |
| Sunday, December 23, 2018 | $1,255.77 | $40.37 | $0.00 (0%) | $1,255.77 | $1,255.77 | $1,255.77 |
| Saturday, December 22, 2018 | $1,255.77 | $40.37 | $0.33 (0.03%) | $1,255.44 | $1,255.77 | $1,255.44 |
| Friday, December 21, 2018 | $1,255.73 | $40.37 | -$5.29 (-0.42%) | $1,261.02 | $1,261.78 | $1,254.88 |
| Thursday, December 20, 2018 | $1,262.63 | $40.59 | $20.04 (1.61%) | $1,242.59 | $1,264.18 | $1,242.59 |
| Wednesday, December 19, 2018 | $1,243.45 | $39.98 | -$5.84 (-0.47%) | $1,249.29 | $1,256.71 | $1,243.45 |
| Tuesday, December 18, 2018 | $1,248.84 | $40.15 | $2.64 (0.21%) | $1,246.20 | $1,249.44 | $1,245.44 |
| Monday, December 17, 2018 | $1,245.63 | $40.05 | $7.06 (0.57%) | $1,238.57 | $1,246.34 | $1,236.20 |
| Sunday, December 16, 2018 | $1,238.57 | $39.82 | $0.00 (0%) | $1,238.57 | $1,238.57 | $1,238.57 |
| Saturday, December 15, 2018 | $1,238.57 | $39.82 | $0.22 (0.02%) | $1,238.35 | $1,238.57 | $1,238.35 |
| Friday, December 14, 2018 | $1,239.03 | $39.84 | -$3.80 (-0.31%) | $1,242.83 | $1,242.83 | $1,234.84 |
| Thursday, December 13, 2018 | $1,242.10 | $39.93 | -$3.61 (-0.29%) | $1,245.71 | $1,246.65 | $1,241.78 |
| Wednesday, December 12, 2018 | $1,245.34 | $40.04 | $2.24 (0.18%) | $1,243.10 | $1,246.69 | $1,242.30 |
| Tuesday, December 11, 2018 | $1,242.36 | $39.94 | -$1.65 (-0.13%) | $1,244.01 | $1,248.69 | $1,242.36 |
| Monday, December 10, 2018 | $1,243.06 | $39.97 | -$5.60 (-0.45%) | $1,248.65 | $1,249.50 | $1,243.06 |
| Sunday, December 9, 2018 | $1,248.65 | $40.15 | $0.00 (0%) | $1,248.65 | $1,248.65 | $1,248.65 |
| Saturday, December 8, 2018 | $1,248.65 | $40.15 | $0.35 (0.03%) | $1,248.31 | $1,248.70 | $1,248.31 |
| Friday, December 7, 2018 | $1,249.77 | $40.18 | $11.65 (0.94%) | $1,238.12 | $1,249.77 | $1,237.56 |
| Thursday, December 6, 2018 | $1,237.55 | $39.79 | $0.33 (0.03%) | $1,237.22 | $1,243.59 | $1,235.25 |
| Wednesday, December 5, 2018 | $1,236.65 | $39.76 | -$1.63 (-0.13%) | $1,238.28 | $1,238.95 | $1,233.93 |
| Tuesday, December 4, 2018 | $1,237.32 | $39.78 | $7.12 (0.58%) | $1,230.20 | $1,241.14 | $1,230.20 |
| Monday, December 3, 2018 | $1,231.18 | $39.58 | $8.85 (0.72%) | $1,222.33 | $1,233.89 | $1,221.98 |
| Sunday, December 2, 2018 | $1,222.33 | $39.30 | $0.00 (0%) | $1,222.33 | $1,222.33 | $1,222.33 |
| Saturday, December 1, 2018 | $1,222.33 | $39.30 | $0.04 (0%) | $1,222.29 | $1,222.33 | $1,222.29 |