Gold price on Friday, December 21, 2018
$1,255.44
Sunday, April 21, 2024 Live
Change:-$4.36 (-0.35%)
Open:$1,259.80
High:$1,261.78
Low:$1,254.88
On Friday, December 21, 2018, the gold price was $1,255.44 per ounce. The price of gold per gram is $40.36. Today's highest gold price was $1,261.78, while the lowest was $1,254.88.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.50 | $40.57 | $40.35 | $40.36 | -$0.14 |
| 22k 1Gram | $37.13 | $37.19 | $36.98 | $37.00 | -$0.13 |
| 21k 1Gram | $35.44 | $35.50 | $35.30 | $35.32 | -$0.12 |
| 18k 1Gram | $30.38 | $30.43 | $30.26 | $30.27 | -$0.11 |
| 14k 1Gram | $23.63 | $23.66 | $23.53 | $23.55 | -$0.08 |
| 10k 1Gram | $16.88 | $16.90 | $16.81 | $16.82 | -$0.06 |
| Ounce | $1,259.80 | $1,261.78 | $1,254.88 | $1,255.44 | -$4.36 |
| Tola | $472.42 | $473.17 | $470.58 | $470.79 | -$1.63 |
| 100 Gram | $4,050.35 | $4,056.72 | $4,034.54 | $4,036.35 | -$14.00 |
| Kilogram | $40,503.51 | $40,567.17 | $40,345.41 | $40,363.49 | -$140.02 |
Gold Performance on Friday, December 21, 2018
Gold rate in different countries, Friday, December 21, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 21, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.36 | $1,255.44 |
| Gold price in Canada | CA$1.35 | CA$54.48 | CA$1,694.50 |
| Gold price in United Kingdom | £0.79 | £31.73 | £986.82 |
| Gold price in Europe | €0.87 | €35.26 | €1,096.56 |
| Gold price in Russia | RUB 68.59 | RUB 2,768.62 | RUB 86,113.76 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 150.38 | SAR 4,677.32 |
| Gold price in United Arab Emirates | AED 3.65 | AED 147.20 | AED 4,578.58 |
| Gold price in India | ₹69.67 | ₹2,812.15 | ₹87,467.55 |
| Gold price in Indonesia | IDR 14,525.46 | IDR 586,298.14 | IDR 18,235,910.67 |
| Gold price in South Korea | ₩1,120 | ₩45,220 | ₩1,406,506 |
| Gold price in China | CN¥6.86 | CN¥276.83 | CN¥8,610.24 |
| Gold price in Brazil | R$3.86 | R$155.98 | R$4,851.54 |
| Gold price in Turkey | TRY 5.26 | TRY 212.51 | TRY 6,609.92 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.185 | KWD 378.994 |
| Gold price in Iran | IRR 41,811 | IRR 1,687,649 | IRR 52,491,747 |
| Gold price in Algeria | DZD 117.84 | DZD 4,756.54 | DZD 147,944.81 |
| Gold price in Australia | A$1.41 | A$56.85 | A$1,768.37 |
| Gold price in Bahrain | BHD 0.374 | BHD 15.110 | BHD 469.963 |
| Gold price in Egypt | EGP 17.79 | EGP 717.95 | EGP 22,330.65 |
| Gold price in Ghana | GHS 4.81 | GHS 193.98 | GHS 6,033.47 |
| Gold price in Iraq | IQD 1,183 | IQD 47,738 | IQD 1,484,804 |
| Gold price in Jordan | JOD 0.705 | JOD 28.446 | JOD 884.775 |
| Gold price in Lebanon | LBP 1,499 | LBP 60,508 | LBP 1,881,998 |
| Gold price in Libya | LYD 1.385 | LYD 55.902 | LYD 1,738.753 |
| Gold price in Mexico | MX$19.85 | MX$801.04 | MX$24,915.19 |
| Gold price in Morocco | MAD 9.47 | MAD 382.26 | MAD 11,889.72 |
| Gold price in Oman | OMR 0.382 | OMR 15.431 | OMR 479.957 |
| Gold price in Pakistan | PKR 138.13 | PKR 5,575.39 | PKR 173,414.12 |
| Gold price in Qatar | QAR 3.62 | QAR 145.94 | QAR 4,539.31 |
| Gold price in Singapore | SGD 1.37 | SGD 55.10 | SGD 1,713.88 |
| Gold price in South Africa | ZAR 14.52 | ZAR 585.89 | ZAR 18,223.22 |
| Gold price in Uzbekistan | UZS 8,256.99 | UZS 333,281.10 | UZS 10,366,200.87 |
| Gold price in Yemen | YER 249 | YER 10,035 | YER 312,108 |