Gold price in December 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, December 31, 2018 | $1,281.97 | $41.22 | $1.67 (0.13%) | $1,280.30 | $1,284.07 | $1,277.60 |
| Sunday, December 30, 2018 | $1,280.83 | $41.18 | $0.00 (0%) | $1,280.83 | $1,280.83 | $1,280.83 |
| Saturday, December 29, 2018 | $1,280.83 | $41.18 | $0.03 (0%) | $1,280.80 | $1,280.83 | $1,280.80 |
| Friday, December 28, 2018 | $1,280.14 | $41.16 | $4.35 (0.34%) | $1,275.80 | $1,281.05 | $1,274.51 |
| Thursday, December 27, 2018 | $1,275.00 | $40.99 | $7.92 (0.63%) | $1,267.08 | $1,278.55 | $1,266.94 |
| Wednesday, December 26, 2018 | $1,266.89 | $40.73 | -$2.22 (-0.17%) | $1,269.11 | $1,278.72 | $1,265.76 |
| Tuesday, December 25, 2018 | $1,269.11 | $40.80 | -$0.11 (-0.01%) | $1,269.22 | $1,269.22 | $1,269.11 |
| Monday, December 24, 2018 | $1,269.22 | $40.81 | $11.87 (0.94%) | $1,257.34 | $1,269.29 | $1,257.34 |
| Sunday, December 23, 2018 | $1,255.77 | $40.37 | $0.00 (0%) | $1,255.77 | $1,255.77 | $1,255.77 |
| Saturday, December 22, 2018 | $1,255.77 | $40.37 | $0.06 (0%) | $1,255.71 | $1,255.77 | $1,255.71 |
| Friday, December 21, 2018 | $1,255.44 | $40.36 | -$4.36 (-0.35%) | $1,259.80 | $1,261.78 | $1,254.88 |
| Thursday, December 20, 2018 | $1,261.02 | $40.54 | $17.65 (1.42%) | $1,243.37 | $1,264.18 | $1,243.14 |
| Wednesday, December 19, 2018 | $1,242.59 | $39.95 | -$6.98 (-0.56%) | $1,249.57 | $1,256.71 | $1,242.59 |
| Tuesday, December 18, 2018 | $1,249.29 | $40.17 | $3.50 (0.28%) | $1,245.79 | $1,249.44 | $1,245.44 |
| Monday, December 17, 2018 | $1,246.20 | $40.07 | $7.25 (0.58%) | $1,238.96 | $1,246.34 | $1,236.20 |
| Sunday, December 16, 2018 | $1,238.57 | $39.82 | $0.00 (0%) | $1,238.57 | $1,238.57 | $1,238.57 |
| Saturday, December 15, 2018 | $1,238.57 | $39.82 | $0.16 (0.01%) | $1,238.41 | $1,238.57 | $1,238.41 |
| Friday, December 14, 2018 | $1,238.35 | $39.81 | -$3.52 (-0.28%) | $1,241.87 | $1,242.80 | $1,234.84 |
| Thursday, December 13, 2018 | $1,242.83 | $39.96 | -$2.71 (-0.22%) | $1,245.54 | $1,246.65 | $1,241.78 |
| Wednesday, December 12, 2018 | $1,245.71 | $40.05 | $2.52 (0.2%) | $1,243.19 | $1,246.69 | $1,242.30 |
| Tuesday, December 11, 2018 | $1,243.10 | $39.97 | -$1.09 (-0.09%) | $1,244.19 | $1,248.69 | $1,242.36 |
| Monday, December 10, 2018 | $1,244.01 | $40.00 | -$2.60 (-0.21%) | $1,246.61 | $1,249.50 | $1,243.06 |
| Sunday, December 9, 2018 | $1,248.65 | $40.15 | $0.00 (0%) | $1,248.65 | $1,248.65 | $1,248.65 |
| Saturday, December 8, 2018 | $1,248.65 | $40.15 | -$0.04 (-0%) | $1,248.70 | $1,248.70 | $1,248.65 |
| Friday, December 7, 2018 | $1,248.31 | $40.13 | $10.16 (0.82%) | $1,238.15 | $1,249.77 | $1,237.56 |
| Thursday, December 6, 2018 | $1,238.12 | $39.81 | $1.08 (0.09%) | $1,237.04 | $1,243.59 | $1,235.25 |
| Wednesday, December 5, 2018 | $1,237.22 | $39.78 | -$1.72 (-0.14%) | $1,238.95 | $1,238.95 | $1,233.93 |
| Tuesday, December 4, 2018 | $1,238.28 | $39.81 | $7.38 (0.6%) | $1,230.90 | $1,241.14 | $1,230.90 |
| Monday, December 3, 2018 | $1,230.20 | $39.55 | $8.23 (0.67%) | $1,221.98 | $1,233.89 | $1,221.98 |
| Sunday, December 2, 2018 | $1,222.33 | $39.30 | $0.00 (0%) | $1,222.33 | $1,222.33 | $1,222.33 |
| Saturday, December 1, 2018 | $1,222.33 | $39.30 | $0.03 (0%) | $1,222.30 | $1,222.33 | $1,222.30 |