Gold price in February 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, February 28, 2018 | $1,317.78 | $42.37 | -$0.74 (-0.06%) | $1,318.52 | $1,321.01 | $1,317.30 |
| Tuesday, February 27, 2018 | $1,317.91 | $42.37 | -$15.50 (-1.16%) | $1,333.40 | $1,335.76 | $1,315.80 |
| Monday, February 26, 2018 | $1,332.88 | $42.85 | $4.00 (0.3%) | $1,328.87 | $1,340.18 | $1,327.05 |
| Sunday, February 25, 2018 | $1,328.87 | $42.72 | $0.00 (0%) | $1,328.87 | $1,328.87 | $1,328.87 |
| Saturday, February 24, 2018 | $1,328.87 | $42.72 | -$0.29 (-0.02%) | $1,329.17 | $1,329.17 | $1,328.87 |
| Friday, February 23, 2018 | $1,329.33 | $42.74 | -$1.67 (-0.13%) | $1,331.00 | $1,332.13 | $1,326.66 |
| Thursday, February 22, 2018 | $1,330.60 | $42.78 | $6.66 (0.5%) | $1,323.94 | $1,330.67 | $1,321.83 |
| Wednesday, February 21, 2018 | $1,326.85 | $42.66 | -$3.51 (-0.26%) | $1,330.36 | $1,330.59 | $1,326.21 |
| Tuesday, February 20, 2018 | $1,330.84 | $42.79 | -$15.86 (-1.18%) | $1,346.70 | $1,346.70 | $1,329.80 |
| Monday, February 19, 2018 | $1,346.70 | $43.30 | -$0.57 (-0.04%) | $1,347.27 | $1,350.50 | $1,346.40 |
| Sunday, February 18, 2018 | $1,347.27 | $43.32 | $0.00 (0%) | $1,347.27 | $1,347.27 | $1,347.27 |
| Saturday, February 17, 2018 | $1,347.27 | $43.32 | -$1.42 (-0.11%) | $1,348.69 | $1,348.69 | $1,347.27 |
| Friday, February 16, 2018 | $1,347.65 | $43.33 | -$5.72 (-0.42%) | $1,353.37 | $1,360.34 | $1,347.65 |
| Thursday, February 15, 2018 | $1,354.31 | $43.54 | $2.17 (0.16%) | $1,352.14 | $1,356.45 | $1,350.43 |
| Wednesday, February 14, 2018 | $1,353.50 | $43.52 | $23.86 (1.79%) | $1,329.64 | $1,353.50 | $1,324.44 |
| Tuesday, February 13, 2018 | $1,328.54 | $42.71 | $6.47 (0.49%) | $1,322.07 | $1,329.64 | $1,322.07 |
| Monday, February 12, 2018 | $1,323.56 | $42.55 | $7.13 (0.54%) | $1,316.43 | $1,325.23 | $1,316.18 |
| Sunday, February 11, 2018 | $1,316.43 | $42.32 | $0.00 (0%) | $1,316.43 | $1,316.43 | $1,316.43 |
| Saturday, February 10, 2018 | $1,316.43 | $42.32 | $2.45 (0.19%) | $1,313.99 | $1,316.43 | $1,313.99 |
| Friday, February 9, 2018 | $1,313.46 | $42.23 | -$4.24 (-0.32%) | $1,317.70 | $1,321.49 | $1,313.46 |
| Thursday, February 8, 2018 | $1,317.40 | $42.36 | $2.06 (0.16%) | $1,315.34 | $1,320.13 | $1,310.04 |
| Wednesday, February 7, 2018 | $1,314.59 | $42.27 | -$7.37 (-0.56%) | $1,321.96 | $1,330.68 | $1,313.03 |
| Tuesday, February 6, 2018 | $1,327.05 | $42.67 | -$10.35 (-0.77%) | $1,337.40 | $1,344.71 | $1,327.05 |
| Monday, February 5, 2018 | $1,334.09 | $42.89 | $1.01 (0.08%) | $1,333.08 | $1,337.47 | $1,330.38 |
| Sunday, February 4, 2018 | $1,333.08 | $42.86 | $0.00 (0%) | $1,333.08 | $1,333.08 | $1,333.08 |
| Saturday, February 3, 2018 | $1,333.08 | $42.86 | $2.85 (0.21%) | $1,330.23 | $1,333.08 | $1,330.23 |
| Friday, February 2, 2018 | $1,329.23 | $42.74 | -$20.96 (-1.55%) | $1,350.19 | $1,350.19 | $1,329.23 |
| Thursday, February 1, 2018 | $1,346.06 | $43.28 | -$0.05 (-0%) | $1,346.10 | $1,346.10 | $1,337.87 |