Gold price on Friday, February 9, 2018
$1,313.99
Sunday, April 21, 2024 Live
Change:-$5.00 (-0.38%)
Open:$1,318.99
High:$1,321.49
Low:$1,313.46
On Friday, February 9, 2018, the gold price was $1,313.99 per ounce. The price of gold per gram is $42.25. Today's highest gold price was $1,321.49, while the lowest was $1,313.46.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $42.41 | $42.49 | $42.23 | $42.25 | -$0.16 |
| 22k 1Gram | $38.87 | $38.95 | $38.71 | $38.73 | -$0.15 |
| 21k 1Gram | $37.11 | $37.18 | $36.95 | $36.96 | -$0.14 |
| 18k 1Gram | $31.80 | $31.87 | $31.67 | $31.68 | -$0.12 |
| 14k 1Gram | $24.74 | $24.78 | $24.63 | $24.64 | -$0.09 |
| 10k 1Gram | $17.67 | $17.70 | $17.60 | $17.60 | -$0.07 |
| Ounce | $1,318.99 | $1,321.49 | $1,313.46 | $1,313.99 | -$5.00 |
| Tola | $494.62 | $495.56 | $492.55 | $492.74 | -$1.88 |
| 100 Gram | $4,240.65 | $4,248.67 | $4,222.89 | $4,224.56 | -$16.09 |
| Kilogram | $42,406.51 | $42,486.73 | $42,228.88 | $42,245.60 | -$160.91 |
Gold Performance on Friday, February 9, 2018
Gold rate in different countries, Friday, February 9, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 9, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.25 | $1,313.99 |
| Gold price in Canada | CA$1.26 | CA$53.35 | CA$1,659.41 |
| Gold price in United Kingdom | £0.73 | £30.67 | £953.85 |
| Gold price in Europe | €0.82 | €34.61 | €1,076.35 |
| Gold price in Russia | RUB 58.73 | RUB 2,480.98 | RUB 77,167.12 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 158.53 | SAR 4,930.87 |
| Gold price in United Arab Emirates | AED 3.68 | AED 155.27 | AED 4,829.50 |
| Gold price in India | ₹64.52 | ₹2,725.74 | ₹84,780.11 |
| Gold price in Indonesia | IDR 13,676.77 | IDR 577,783.34 | IDR 17,971,070.58 |
| Gold price in South Korea | ₩1,091 | ₩46,083 | ₩1,433,334 |
| Gold price in China | CN¥6.30 | CN¥266.23 | CN¥8,280.68 |
| Gold price in Brazil | R$3.31 | R$139.95 | R$4,352.93 |
| Gold price in Turkey | TRY 3.84 | TRY 162.25 | TRY 5,046.54 |
| Gold price in Kuwait | KWD 0.300 | KWD 12.691 | KWD 394.721 |
| Gold price in Iran | IRR 37,037 | IRR 1,564,663 | IRR 48,666,450 |
| Gold price in Algeria | DZD 114.51 | DZD 4,837.44 | DZD 150,461.10 |
| Gold price in Australia | A$1.29 | A$54.32 | A$1,689.44 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.935 | BHD 495.648 |
| Gold price in Egypt | EGP 17.69 | EGP 747.42 | EGP 23,247.48 |
| Gold price in Ghana | GHS 4.45 | GHS 187.82 | GHS 5,841.87 |
| Gold price in Iraq | IQD 1,190 | IQD 50,262 | IQD 1,563,316 |
| Gold price in Jordan | JOD 0.709 | JOD 29.972 | JOD 932.220 |
| Gold price in Lebanon | LBP 1,515 | LBP 64,001 | LBP 1,990,650 |
| Gold price in Libya | LYD 1.331 | LYD 56.223 | LYD 1,748.717 |
| Gold price in Mexico | MX$18.91 | MX$798.79 | MX$24,845.18 |
| Gold price in Morocco | MAD 9.26 | MAD 391.24 | MAD 12,168.84 |
| Gold price in Oman | OMR 0.385 | OMR 16.254 | OMR 505.556 |
| Gold price in Pakistan | PKR 110.83 | PKR 4,682.12 | PKR 145,630.22 |
| Gold price in Qatar | QAR 3.64 | QAR 153.91 | QAR 4,787.28 |
| Gold price in Singapore | SGD 1.33 | SGD 56.32 | SGD 1,751.82 |
| Gold price in South Africa | ZAR 12.11 | ZAR 511.78 | ZAR 15,918.04 |
| Gold price in Uzbekistan | UZS 8,188.90 | UZS 345,944.80 | UZS 10,760,086.19 |
| Gold price in Yemen | YER 250 | YER 10,581 | YER 329,111 |