Gold price in February 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, February 28, 2018 | $1,317.68 | $42.36 | -$0.87 (-0.07%) | $1,318.55 | $1,321.01 | $1,317.30 |
| Tuesday, February 27, 2018 | $1,318.52 | $42.39 | -$14.86 (-1.11%) | $1,333.38 | $1,335.76 | $1,315.80 |
| Monday, February 26, 2018 | $1,333.40 | $42.87 | $4.58 (0.34%) | $1,328.82 | $1,340.18 | $1,327.05 |
| Sunday, February 25, 2018 | $1,328.87 | $42.72 | $0.00 (0%) | $1,328.87 | $1,328.87 | $1,328.87 |
| Saturday, February 24, 2018 | $1,328.87 | $42.72 | -$0.06 (-0%) | $1,328.93 | $1,328.93 | $1,328.87 |
| Friday, February 23, 2018 | $1,329.17 | $42.73 | -$2.97 (-0.22%) | $1,332.13 | $1,332.13 | $1,326.66 |
| Thursday, February 22, 2018 | $1,331.00 | $42.79 | $6.47 (0.49%) | $1,324.53 | $1,331.00 | $1,321.83 |
| Wednesday, February 21, 2018 | $1,323.94 | $42.57 | -$5.46 (-0.41%) | $1,329.40 | $1,330.59 | $1,323.94 |
| Tuesday, February 20, 2018 | $1,330.36 | $42.77 | -$16.34 (-1.21%) | $1,346.70 | $1,346.70 | $1,329.80 |
| Monday, February 19, 2018 | $1,346.70 | $43.30 | -$0.62 (-0.05%) | $1,347.32 | $1,350.50 | $1,346.40 |
| Sunday, February 18, 2018 | $1,347.27 | $43.32 | $0.00 (0%) | $1,347.27 | $1,347.27 | $1,347.27 |
| Saturday, February 17, 2018 | $1,347.27 | $43.32 | -$0.58 (-0.04%) | $1,347.84 | $1,347.84 | $1,347.27 |
| Friday, February 16, 2018 | $1,348.69 | $43.36 | -$4.50 (-0.33%) | $1,353.19 | $1,360.34 | $1,347.65 |
| Thursday, February 15, 2018 | $1,353.37 | $43.51 | $2.93 (0.22%) | $1,350.43 | $1,356.45 | $1,350.43 |
| Wednesday, February 14, 2018 | $1,352.14 | $43.47 | $23.01 (1.73%) | $1,329.13 | $1,353.50 | $1,324.44 |
| Tuesday, February 13, 2018 | $1,329.64 | $42.75 | $6.78 (0.51%) | $1,322.86 | $1,329.64 | $1,322.48 |
| Monday, February 12, 2018 | $1,322.07 | $42.51 | $5.90 (0.45%) | $1,316.18 | $1,325.23 | $1,316.18 |
| Sunday, February 11, 2018 | $1,316.43 | $42.32 | $0.00 (0%) | $1,316.43 | $1,316.43 | $1,316.43 |
| Saturday, February 10, 2018 | $1,316.43 | $42.32 | $0.33 (0.02%) | $1,316.11 | $1,316.43 | $1,316.11 |
| Friday, February 9, 2018 | $1,313.99 | $42.25 | -$5.00 (-0.38%) | $1,318.99 | $1,321.49 | $1,313.46 |
| Thursday, February 8, 2018 | $1,317.70 | $42.37 | -$0.88 (-0.07%) | $1,318.58 | $1,320.13 | $1,310.04 |
| Wednesday, February 7, 2018 | $1,315.34 | $42.29 | -$9.04 (-0.68%) | $1,324.38 | $1,330.68 | $1,313.03 |
| Tuesday, February 6, 2018 | $1,321.96 | $42.50 | -$17.69 (-1.32%) | $1,339.66 | $1,344.71 | $1,321.96 |
| Monday, February 5, 2018 | $1,337.40 | $43.00 | $4.29 (0.32%) | $1,333.10 | $1,337.47 | $1,330.38 |
| Sunday, February 4, 2018 | $1,333.08 | $42.86 | $0.00 (0%) | $1,333.08 | $1,333.08 | $1,333.08 |
| Saturday, February 3, 2018 | $1,333.08 | $42.86 | $0.08 (0.01%) | $1,333.00 | $1,333.08 | $1,333.00 |
| Friday, February 2, 2018 | $1,330.23 | $42.77 | -$18.40 (-1.36%) | $1,348.63 | $1,349.04 | $1,329.23 |
| Thursday, February 1, 2018 | $1,350.19 | $43.41 | $5.14 (0.38%) | $1,345.04 | $1,350.19 | $1,337.87 |