Gold price in June 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, June 30, 2018 | $1,252.87 | $40.28 | $0.11 (0.01%) | $1,252.76 | $1,252.87 | $1,252.76 |
| Friday, June 29, 2018 | $1,252.88 | $40.28 | $4.60 (0.37%) | $1,248.28 | $1,255.21 | $1,247.37 |
| Thursday, June 28, 2018 | $1,248.18 | $40.13 | -$3.93 (-0.31%) | $1,252.10 | $1,253.54 | $1,247.02 |
| Wednesday, June 27, 2018 | $1,251.80 | $40.25 | -$6.88 (-0.55%) | $1,258.68 | $1,259.02 | $1,251.80 |
| Tuesday, June 26, 2018 | $1,259.00 | $40.48 | -$6.54 (-0.52%) | $1,265.54 | $1,266.75 | $1,256.08 |
| Monday, June 25, 2018 | $1,265.52 | $40.69 | -$3.90 (-0.31%) | $1,269.42 | $1,272.08 | $1,265.52 |
| Sunday, June 24, 2018 | $1,269.42 | $40.81 | $0.00 (0%) | $1,269.42 | $1,269.42 | $1,269.42 |
| Saturday, June 23, 2018 | $1,269.42 | $40.81 | $0.01 (0%) | $1,269.41 | $1,269.42 | $1,269.41 |
| Friday, June 22, 2018 | $1,270.46 | $40.85 | $2.91 (0.23%) | $1,267.55 | $1,270.53 | $1,267.04 |
| Thursday, June 21, 2018 | $1,267.75 | $40.76 | -$0.26 (-0.02%) | $1,268.01 | $1,269.76 | $1,262.56 |
| Wednesday, June 20, 2018 | $1,269.64 | $40.82 | -$5.00 (-0.39%) | $1,274.64 | $1,275.49 | $1,269.40 |
| Tuesday, June 19, 2018 | $1,275.47 | $41.01 | -$2.92 (-0.23%) | $1,278.40 | $1,283.88 | $1,272.69 |
| Monday, June 18, 2018 | $1,278.61 | $41.11 | -$1.48 (-0.12%) | $1,280.09 | $1,282.30 | $1,278.19 |
| Sunday, June 17, 2018 | $1,280.09 | $41.16 | $0.00 (0%) | $1,280.09 | $1,280.09 | $1,280.09 |
| Saturday, June 16, 2018 | $1,280.09 | $41.16 | -$0.02 (-0%) | $1,280.11 | $1,280.11 | $1,280.09 |
| Friday, June 15, 2018 | $1,280.38 | $41.17 | -$21.84 (-1.68%) | $1,302.22 | $1,302.90 | $1,277.08 |
| Thursday, June 14, 2018 | $1,302.98 | $41.89 | $3.43 (0.26%) | $1,299.56 | $1,307.81 | $1,298.19 |
| Wednesday, June 13, 2018 | $1,300.48 | $41.81 | $4.63 (0.36%) | $1,295.86 | $1,300.48 | $1,293.83 |
| Tuesday, June 12, 2018 | $1,296.17 | $41.67 | -$4.19 (-0.32%) | $1,300.35 | $1,300.35 | $1,295.30 |
| Monday, June 11, 2018 | $1,300.20 | $41.80 | $1.48 (0.11%) | $1,298.72 | $1,301.26 | $1,295.51 |
| Sunday, June 10, 2018 | $1,298.72 | $41.75 | $0.00 (0%) | $1,298.72 | $1,298.72 | $1,298.72 |
| Saturday, June 9, 2018 | $1,298.72 | $41.75 | $0.00 (0%) | $1,298.72 | $1,298.72 | $1,298.72 |
| Friday, June 8, 2018 | $1,299.09 | $41.77 | $1.99 (0.15%) | $1,297.10 | $1,299.42 | $1,294.74 |
| Thursday, June 7, 2018 | $1,297.40 | $41.71 | $1.15 (0.09%) | $1,296.25 | $1,301.02 | $1,296.25 |
| Wednesday, June 6, 2018 | $1,296.94 | $41.70 | $0.59 (0.05%) | $1,296.35 | $1,300.50 | $1,294.83 |
| Tuesday, June 5, 2018 | $1,296.93 | $41.70 | $4.91 (0.38%) | $1,292.03 | $1,298.89 | $1,290.97 |
| Monday, June 4, 2018 | $1,292.13 | $41.54 | -$0.95 (-0.07%) | $1,293.08 | $1,296.95 | $1,291.20 |
| Sunday, June 3, 2018 | $1,293.08 | $41.57 | $0.00 (0%) | $1,293.08 | $1,293.08 | $1,293.08 |
| Saturday, June 2, 2018 | $1,293.08 | $41.57 | -$0.06 (-0%) | $1,293.14 | $1,293.14 | $1,293.08 |
| Friday, June 1, 2018 | $1,293.70 | $41.59 | -$4.66 (-0.36%) | $1,298.36 | $1,299.94 | $1,293.06 |