Gold price on Thursday, June 21, 2018
$1,267.75
Friday, April 19, 2024 Live
Change:-$0.26 (-0.02%)
Open:$1,268.01
High:$1,269.76
Low:$1,262.56
On Thursday, June 21, 2018, the gold price was $1,267.75 per ounce. The price of gold per gram is $40.76. Today's highest gold price was $1,269.76, while the lowest was $1,262.56.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.77 | $40.82 | $40.59 | $40.76 | -$0.01 |
| 22k 1Gram | $37.37 | $37.42 | $37.21 | $37.36 | -$0.01 |
| 21k 1Gram | $35.67 | $35.72 | $35.52 | $35.66 | -$0.01 |
| 18k 1Gram | $30.58 | $30.62 | $30.44 | $30.57 | -$0.01 |
| 14k 1Gram | $23.78 | $23.81 | $23.68 | $23.78 | -$0.00 |
| 10k 1Gram | $16.99 | $17.01 | $16.91 | $16.98 | -$0.00 |
| Ounce | $1,268.01 | $1,269.76 | $1,262.56 | $1,267.75 | -$0.26 |
| Tola | $475.50 | $476.16 | $473.46 | $475.41 | -$0.10 |
| 100 Gram | $4,076.75 | $4,082.38 | $4,059.21 | $4,075.91 | -$0.84 |
| Kilogram | $40,767.47 | $40,823.81 | $40,592.09 | $40,759.11 | -$8.36 |
Gold Performance on Thursday, June 21, 2018
Gold rate in different countries, Thursday, June 21, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, June 21, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.76 | $1,267.75 |
| Gold price in Canada | CA$1.33 | CA$54.32 | CA$1,689.47 |
| Gold price in United Kingdom | £0.76 | £30.80 | £957.94 |
| Gold price in Europe | €0.86 | €35.12 | €1,092.51 |
| Gold price in Russia | RUB 63.68 | RUB 2,595.37 | RUB 80,725.06 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 153.01 | SAR 4,759.26 |
| Gold price in United Arab Emirates | AED 3.68 | AED 149.86 | AED 4,661.29 |
| Gold price in India | ₹67.91 | ₹2,768.03 | ₹86,095.34 |
| Gold price in Indonesia | IDR 14,087.38 | IDR 574,189.17 | IDR 17,859,279.59 |
| Gold price in South Korea | ₩1,112 | ₩45,332 | ₩1,409,993 |
| Gold price in China | CN¥6.50 | CN¥264.94 | CN¥8,240.58 |
| Gold price in Brazil | R$3.80 | R$154.82 | R$4,815.29 |
| Gold price in Turkey | TRY 4.73 | TRY 192.72 | TRY 5,994.33 |
| Gold price in Kuwait | KWD 0.303 | KWD 12.346 | KWD 384.001 |
| Gold price in Iran | IRR 42,536 | IRR 1,733,742 | IRR 53,925,406 |
| Gold price in Algeria | DZD 117.97 | DZD 4,808.38 | DZD 149,557.40 |
| Gold price in Australia | A$1.36 | A$55.27 | A$1,719.02 |
| Gold price in Bahrain | BHD 0.379 | BHD 15.434 | BHD 480.046 |
| Gold price in Egypt | EGP 17.88 | EGP 728.96 | EGP 22,673.24 |
| Gold price in Ghana | GHS 4.74 | GHS 193.39 | GHS 6,014.99 |
| Gold price in Iraq | IQD 1,188 | IQD 48,435 | IQD 1,506,493 |
| Gold price in Jordan | JOD 0.711 | JOD 28.988 | JOD 901.624 |
| Gold price in Lebanon | LBP 1,518 | LBP 61,866 | LBP 1,924,249 |
| Gold price in Libya | LYD 1.361 | LYD 55.487 | LYD 1,725.839 |
| Gold price in Mexico | MX$20.36 | MX$829.96 | MX$25,814.61 |
| Gold price in Morocco | MAD 9.54 | MAD 388.84 | MAD 12,094.16 |
| Gold price in Oman | OMR 0.385 | OMR 15.687 | OMR 487.932 |
| Gold price in Pakistan | PKR 121.77 | PKR 4,963.23 | PKR 154,373.79 |
| Gold price in Qatar | QAR 3.64 | QAR 148.55 | QAR 4,620.43 |
| Gold price in Singapore | SGD 1.36 | SGD 55.40 | SGD 1,723.11 |
| Gold price in South Africa | ZAR 13.59 | ZAR 553.78 | ZAR 17,224.44 |
| Gold price in Uzbekistan | UZS 7,894.91 | UZS 321,789.71 | UZS 10,008,778.68 |
| Gold price in Yemen | YER 250 | YER 10,208 | YER 317,520 |